|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.25/-1.39%
|
17.80
|
18.00
|
17.60
|
17.70
|
17.83
|
17.70
|
459,100
|
|
|
3/12/2026
|
-0.10/-0.55%
|
18.20
|
18.20
|
17.70
|
17.95
|
17.92
|
17.95
|
458,200
|
|
|
3/11/2026
|
+0.80/+4.64%
|
17.50
|
18.10
|
17.30
|
18.05
|
17.65
|
18.05
|
597,800
|
|
|
3/10/2026
|
-0.45/-2.54%
|
17.50
|
18.00
|
16.90
|
17.25
|
17.46
|
17.25
|
1,541,100
|
|
|
3/9/2026
|
-1.30/-6.84%
|
17.75
|
17.90
|
17.70
|
17.70
|
17.71
|
17.70
|
580,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
19.00
|
19.05
|
18.15
|
19.00
|
18.59
|
19.00
|
1,131,300
|
|
|
3/5/2026
|
-0.25/-1.30%
|
19.45
|
19.70
|
18.95
|
19.00
|
19.24
|
19.00
|
1,386,400
|
|
|
3/4/2026
|
+0.85/+4.62%
|
18.25
|
19.50
|
18.25
|
19.25
|
18.89
|
19.25
|
1,808,500
|
|
|
3/3/2026
|
-0.60/-3.16%
|
19.00
|
19.30
|
18.25
|
18.40
|
18.55
|
18.40
|
1,919,400
|
|
|
3/2/2026
|
-1.40/-6.86%
|
19.50
|
20.00
|
19.00
|
19.00
|
19.48
|
19.00
|
2,309,900
|
|
|
2/27/2026
|
-0.60/-2.86%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.35
|
20.40
|
2,354,800
|
|
|
2/26/2026
|
+0.20/+0.96%
|
20.80
|
21.25
|
20.65
|
21.00
|
20.86
|
21.00
|
1,680,800
|
|
|
2/25/2026
|
-0.90/-4.15%
|
21.70
|
22.00
|
20.80
|
20.80
|
21.29
|
20.80
|
2,368,800
|
|
|
2/24/2026
|
-1.00/-4.41%
|
22.20
|
22.45
|
21.70
|
21.70
|
22.17
|
21.70
|
1,757,900
|
|
|
2/23/2026
|
-0.30/-1.30%
|
22.90
|
23.15
|
21.40
|
22.70
|
22.49
|
22.70
|
2,556,400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.40
|
23.00
|
22.75
|
23.00
|
916,300
|
|
|
2/12/2026
|
+0.10/+0.44%
|
22.60
|
23.25
|
22.55
|
23.00
|
22.77
|
23.00
|
861,200
|
|
|
2/11/2026
|
+0.20/+0.88%
|
22.50
|
23.15
|
22.30
|
22.90
|
22.66
|
22.90
|
1,208,500
|
|
|
2/10/2026
|
-0.40/-1.73%
|
22.95
|
23.15
|
22.30
|
22.70
|
22.61
|
22.70
|
560,800
|
|
|
2/9/2026
|
+0.10/+0.43%
|
23.00
|
23.25
|
22.65
|
23.10
|
22.94
|
23.10
|
416,500
|
|
|