|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.15/-1.30%
|
11.50
|
11.60
|
11.30
|
11.35
|
11.40
|
11.35
|
451,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.25
|
11.50
|
11.42
|
11.50
|
565,600
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
461,400
|
|
|
10/14/2026
|
-0.05/-0.43%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.44
|
11.50
|
316,900
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.30
|
11.65
|
11.30
|
11.55
|
11.49
|
11.55
|
446,200
|
|
|
10/12/2026
|
+0.30/+2.67%
|
11.40
|
11.55
|
11.10
|
11.55
|
11.31
|
11.55
|
714,600
|
|
|
10/9/2026
|
-0.55/-4.66%
|
11.55
|
11.60
|
11.25
|
11.25
|
11.40
|
11.25
|
564,700
|
|
|
10/8/2026
|
+0.10/+0.85%
|
11.40
|
11.80
|
11.35
|
11.80
|
11.70
|
11.80
|
329,000
|
|
|
10/7/2026
|
-0.30/-2.50%
|
11.80
|
11.90
|
11.55
|
11.70
|
11.70
|
11.70
|
340,600
|
|
|
10/6/2026
|
+0.40/+3.45%
|
11.20
|
12.00
|
10.85
|
12.00
|
11.34
|
12.00
|
1,511,100
|
|
|
10/5/2026
|
-0.65/-5.31%
|
11.80
|
12.25
|
11.60
|
11.60
|
11.74
|
11.60
|
685,100
|
|
|
10/2/2026
|
-0.25/-2.00%
|
12.35
|
12.50
|
11.65
|
12.25
|
12.11
|
12.25
|
768,000
|
|
|
10/1/2026
|
-0.60/-4.58%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.61
|
12.50
|
482,300
|
|
|
9/30/2026
|
-0.10/-0.76%
|
13.15
|
13.15
|
12.70
|
13.10
|
12.84
|
13.10
|
700,500
|
|
|
9/29/2026
|
-0.05/-0.38%
|
12.90
|
13.20
|
12.65
|
13.20
|
12.86
|
13.20
|
671,100
|
|
|
9/28/2026
|
-0.35/-2.57%
|
13.20
|
13.45
|
12.90
|
13.25
|
13.08
|
13.25
|
593,300
|
|
|
9/25/2026
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.46
|
13.60
|
335,600
|
|
|
9/24/2026
|
+0.20/+1.48%
|
13.10
|
13.85
|
13.10
|
13.70
|
13.69
|
13.70
|
1,024,800
|
|
|
9/23/2026
|
+0.50/+3.85%
|
12.85
|
13.50
|
12.80
|
13.50
|
13.29
|
13.50
|
299,800
|
|
|
9/22/2026
|
-0.10/-0.76%
|
13.25
|
13.25
|
12.75
|
13.00
|
12.93
|
13.00
|
357,100
|
|
|