|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.15/+1.42%
|
10.60
|
10.75
|
10.55
|
10.75
|
10.66
|
10.75
|
454,400
|
|
|
11/9/2026
|
+0.05/+0.47%
|
10.65
|
10.65
|
10.35
|
10.60
|
10.49
|
10.60
|
1,409,800
|
|
|
11/6/2026
|
-0.40/-3.65%
|
10.55
|
10.65
|
10.50
|
10.55
|
10.57
|
10.55
|
452,200
|
|
|
11/5/2026
|
+0.05/+0.46%
|
11.00
|
11.15
|
10.75
|
10.95
|
10.91
|
10.95
|
1,213,500
|
|
|
11/4/2026
|
+0.30/+2.83%
|
10.50
|
10.95
|
10.25
|
10.90
|
10.61
|
10.90
|
681,800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.60
|
10.48
|
10.60
|
529,800
|
|
|
11/2/2026
|
-0.40/-3.64%
|
10.90
|
11.00
|
10.30
|
10.60
|
10.47
|
10.60
|
1,296,200
|
|
|
10/30/2026
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.94
|
11.00
|
468,400
|
|
|
10/29/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
10.80
|
11.20
|
11.03
|
11.20
|
1,093,400
|
|
|
10/28/2026
|
-0.20/-1.75%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
446,800
|
|
|
10/27/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.25
|
11.40
|
401,900
|
|
|
10/26/2026
|
-0.05/-0.44%
|
11.60
|
11.60
|
11.15
|
11.40
|
11.34
|
11.40
|
928,300
|
|
|
10/23/2026
|
-0.35/-2.97%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.56
|
11.45
|
599,300
|
|
|
10/22/2026
|
0.00 / 0.00%
|
11.95
|
12.05
|
11.60
|
11.80
|
11.76
|
11.80
|
509,300
|
|
|
10/21/2026
|
+0.35/+3.06%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.70
|
11.80
|
859,500
|
|
|
10/20/2026
|
+0.10/+0.88%
|
11.20
|
11.45
|
11.10
|
11.45
|
11.25
|
11.45
|
579,800
|
|
|
10/19/2026
|
-0.15/-1.30%
|
11.50
|
11.60
|
11.30
|
11.35
|
11.40
|
11.35
|
451,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.25
|
11.50
|
11.42
|
11.50
|
565,600
|
|
|
10/15/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
461,400
|
|
|
10/14/2026
|
-0.05/-0.43%
|
11.55
|
11.55
|
11.35
|
11.50
|
11.44
|
11.50
|
316,900
|
|
|