|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.30/+1.81%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.73
|
16.90
|
1,220,600
|
|
|
6/26/2026
|
+0.15/+0.91%
|
16.45
|
16.60
|
16.30
|
16.60
|
16.46
|
16.60
|
344,100
|
|
|
6/25/2026
|
+0.15/+0.92%
|
16.25
|
16.45
|
16.25
|
16.45
|
16.36
|
16.45
|
363,100
|
|
|
6/24/2026
|
-0.10/-0.61%
|
16.20
|
16.55
|
16.20
|
16.30
|
16.40
|
16.30
|
338,700
|
|
|
6/23/2026
|
+0.35/+2.18%
|
16.05
|
16.50
|
16.05
|
16.40
|
16.30
|
16.40
|
426,800
|
|
|
6/22/2026
|
-0.50/-3.02%
|
16.25
|
16.50
|
16.05
|
16.05
|
16.25
|
16.05
|
201,400
|
|
|
6/19/2026
|
-0.05/-0.30%
|
16.25
|
16.55
|
16.15
|
16.55
|
16.40
|
16.55
|
231,100
|
|
|
6/18/2026
|
-0.05/-0.30%
|
16.50
|
16.70
|
16.15
|
16.60
|
16.51
|
16.60
|
396,900
|
|
|
6/17/2026
|
+0.35/+2.15%
|
16.40
|
16.65
|
16.35
|
16.65
|
16.52
|
16.65
|
487,800
|
|
|
6/16/2026
|
+0.45/+2.84%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.12
|
16.30
|
423,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.85
|
16.15
|
15.80
|
15.85
|
15.93
|
15.85
|
316,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.70
|
15.85
|
15.80
|
15.85
|
267,800
|
|
|
6/11/2026
|
-0.05/-0.31%
|
15.90
|
15.90
|
15.45
|
15.85
|
15.69
|
15.85
|
347,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.65
|
15.90
|
15.80
|
15.90
|
178,600
|
|
|
6/9/2026
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.30
|
15.90
|
15.69
|
15.90
|
420,200
|
|
|
6/8/2026
|
-0.20/-1.24%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.75
|
15.90
|
444,200
|
|
|
6/5/2026
|
-0.20/-1.23%
|
16.30
|
16.30
|
15.95
|
16.10
|
16.06
|
16.10
|
229,200
|
|
|
6/4/2026
|
-0.05/-0.31%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.15
|
16.30
|
335,700
|
|
|
6/3/2026
|
+0.35/+2.19%
|
16.00
|
16.40
|
15.90
|
16.35
|
16.21
|
16.35
|
487,800
|
|
|
6/2/2026
|
0.00 / 0.00%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.00
|
16.00
|
381,600
|
|
|