|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
23.90
+0.05/+0.21%
3:09:09 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.05/+0.21%
|
24.45
|
24.45
|
23.70
|
23.90
|
23.94
|
23.90
|
1,684,600
|
|
|
7/29/2025
|
-0.10/-0.42%
|
24.10
|
24.80
|
23.75
|
23.85
|
24.17
|
23.85
|
3,938,300
|
|
|
7/28/2025
|
-0.05/-0.21%
|
24.15
|
24.20
|
23.70
|
23.95
|
23.88
|
23.95
|
2,824,400
|
|
|
7/25/2025
|
+0.85/+3.67%
|
23.15
|
24.15
|
23.15
|
24.00
|
23.86
|
24.00
|
2,750,900
|
|
|
7/24/2025
|
+0.05/+0.22%
|
23.30
|
23.40
|
22.90
|
23.15
|
23.12
|
23.15
|
1,302,700
|
|
|
7/23/2025
|
+0.30/+1.32%
|
22.85
|
23.35
|
22.85
|
23.10
|
23.11
|
23.10
|
1,364,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
22.75
|
22.80
|
22.50
|
22.80
|
22.63
|
22.80
|
1,254,900
|
|
|
7/21/2025
|
-0.40/-1.72%
|
23.25
|
23.25
|
22.80
|
22.80
|
22.99
|
22.80
|
1,460,600
|
|
|
7/18/2025
|
-0.10/-0.43%
|
23.50
|
23.75
|
23.20
|
23.20
|
23.42
|
23.20
|
2,017,300
|
|
|
7/17/2025
|
+0.35/+1.53%
|
22.95
|
23.40
|
22.85
|
23.30
|
23.17
|
23.30
|
1,638,800
|
|
|
7/16/2025
|
+0.30/+1.32%
|
22.70
|
23.05
|
22.55
|
22.95
|
22.75
|
22.95
|
1,193,300
|
|
|
7/15/2025
|
-0.30/-1.31%
|
22.90
|
23.10
|
22.65
|
22.65
|
22.84
|
22.65
|
1,557,400
|
|
|
7/14/2025
|
-0.10/-0.43%
|
23.05
|
23.20
|
22.60
|
22.95
|
22.80
|
22.95
|
934,400
|
|
|
7/11/2025
|
-0.05/-0.22%
|
23.25
|
23.50
|
23.05
|
23.05
|
23.22
|
23.05
|
1,577,300
|
|
|
7/10/2025
|
+0.45/+1.99%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.15
|
23.10
|
2,115,400
|
|
|
7/9/2025
|
-0.05/-0.22%
|
22.80
|
23.05
|
22.50
|
22.65
|
22.70
|
22.65
|
1,634,600
|
|
|
7/8/2025
|
-0.15/-0.66%
|
22.90
|
23.00
|
22.50
|
22.70
|
22.66
|
22.70
|
890,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.70
|
22.85
|
22.90
|
22.85
|
931,400
|
|
|
7/4/2025
|
+0.50/+2.24%
|
22.45
|
22.90
|
22.30
|
22.85
|
22.75
|
22.85
|
1,142,900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.35
|
22.35
|
22.35
|
929,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|