|
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
|
6.85
0.00/0.00%
9:25:00 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2019
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
6.70
|
6.85
|
6.70
|
6.85
|
6.80
|
6.85
|
36,930
|
|
|
7/22/2019
|
0.00 / 0.00%
|
6.80
|
6.86
|
6.65
|
6.85
|
6.76
|
6.85
|
11,540
|
|
|
7/19/2019
|
-0.06/-0.87%
|
6.91
|
6.91
|
6.71
|
6.85
|
6.87
|
6.85
|
18,790
|
|
|
7/18/2019
|
0.00 / 0.00%
|
6.91
|
6.91
|
6.85
|
6.91
|
6.90
|
6.91
|
27,810
|
|
|
7/17/2019
|
-0.09/-1.29%
|
6.93
|
7.00
|
6.85
|
6.91
|
6.91
|
6.91
|
29,240
|
|
|
7/16/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.91
|
7.00
|
6.98
|
7.00
|
20,910
|
|
|
7/15/2019
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.91
|
7.00
|
7.00
|
7.00
|
22,990
|
|
|
7/12/2019
|
-0.05/-0.71%
|
7.00
|
7.04
|
6.90
|
7.00
|
6.97
|
7.00
|
30,560
|
|
|
7/11/2019
|
+0.15/+2.17%
|
7.00
|
7.05
|
6.90
|
7.05
|
6.94
|
7.05
|
24,480
|
|
|
7/10/2019
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
24,520
|
|
|
7/9/2019
|
+0.05/+0.72%
|
7.00
|
7.05
|
6.90
|
7.00
|
6.96
|
7.00
|
28,430
|
|
|
7/8/2019
|
+0.15/+2.21%
|
6.81
|
7.00
|
6.80
|
6.95
|
6.83
|
6.95
|
23,850
|
|
|
7/5/2019
|
-0.03/-0.44%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
16,010
|
|
|
7/4/2019
|
+0.01/+0.15%
|
6.79
|
7.00
|
6.79
|
6.83
|
6.82
|
6.83
|
75,850
|
|
|
7/3/2019
|
+0.02/+0.29%
|
6.80
|
6.85
|
6.70
|
6.82
|
6.80
|
6.82
|
10,150
|
|
|
7/2/2019
|
+0.02/+0.29%
|
6.80
|
6.80
|
6.77
|
6.80
|
6.76
|
6.80
|
10,210
|
|
|
7/1/2019
|
+0.01/+0.15%
|
6.80
|
6.80
|
6.77
|
6.78
|
6.82
|
6.78
|
5,720
|
|
|
6/28/2019
|
-0.02/-0.29%
|
6.87
|
6.87
|
6.70
|
6.77
|
6.77
|
6.77
|
34,710
|
|
|
6/27/2019
|
-0.17/-2.44%
|
6.95
|
6.95
|
6.78
|
6.79
|
6.79
|
6.79
|
32,560
|
|
|
|
|
|