|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
26.95
|
789
|
1,962,195
|
857
|
2,384,945
|
-422,750
|
1,293,000
|
43,149,165
|
|
|
12/26/2024
|
27.90
|
323
|
1,452,701
|
605
|
1,267,314
|
185,387
|
591,200
|
16,510,610
|
|
|
12/25/2024
|
27.95
|
480
|
1,535,810
|
713
|
1,444,932
|
90,878
|
651,300
|
18,145,505
|
|
|
12/24/2024
|
27.90
|
554
|
1,923,349
|
564
|
1,415,578
|
507,771
|
685,200
|
19,034,040
|
|
|
12/23/2024
|
28.00
|
470
|
1,363,362
|
629
|
1,290,416
|
72,946
|
527,000
|
14,620,175
|
|
|
12/20/2024
|
27.95
|
1,026
|
2,746,844
|
1,304
|
2,860,931
|
-114,087
|
1,161,900
|
32,596,975
|
|
|
12/19/2024
|
27.75
|
1,135
|
4,768,764
|
1,152
|
3,256,897
|
1,511,867
|
1,842,100
|
53,423,545
|
|
|
12/18/2024
|
27.40
|
493
|
1,745,399
|
584
|
1,075,130
|
670,269
|
382,700
|
10,430,900
|
|
|
12/17/2024
|
27.20
|
461
|
1,343,069
|
691
|
1,284,704
|
58,365
|
477,800
|
12,995,350
|
|
|
12/16/2024
|
27.10
|
411
|
1,220,012
|
525
|
1,063,599
|
156,413
|
477,000
|
12,798,715
|
|
|
12/13/2024
|
27.05
|
592
|
1,210,907
|
727
|
1,389,044
|
-178,137
|
621,100
|
16,770,680
|
|
|
12/12/2024
|
27.45
|
532
|
1,902,550
|
906
|
2,593,328
|
-690,778
|
1,066,400
|
29,270,375
|
|
|
12/11/2024
|
27.45
|
1,908
|
6,410,171
|
1,584
|
4,210,693
|
2,199,478
|
2,193,400
|
59,692,825
|
|
|
12/10/2024
|
26.60
|
396
|
1,398,200
|
547
|
1,357,888
|
40,312
|
542,200
|
14,360,825
|
|
|
12/9/2024
|
26.60
|
418
|
1,389,153
|
577
|
1,527,800
|
-138,647
|
793,600
|
21,033,310
|
|
|
12/6/2024
|
26.60
|
741
|
1,099,174
|
787
|
1,767,491
|
-668,317
|
576,500
|
15,371,800
|
|
|
12/5/2024
|
26.90
|
589
|
1,578,354
|
655
|
1,874,747
|
-296,393
|
671,400
|
17,686,110
|
|
|
12/4/2024
|
26.10
|
577
|
800,827
|
627
|
1,276,359
|
-475,532
|
469,900
|
12,343,475
|
|
|
12/3/2024
|
26.80
|
730
|
3,105,947
|
848
|
1,627,175
|
1,478,772
|
787,800
|
20,946,265
|
|
|
12/2/2024
|
26.45
|
409
|
1,348,309
|
747
|
1,318,520
|
29,789
|
415,600
|
10,930,165
|
|
|
Page 1 of 2 Next>
|
|
|