Saturday, May 30, 2020 4:33:55 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
5.28 0.00/0.00%
3:10:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 5.28 45 118,200 36 76,720 41,480 22,740 119,000
5/28/2020 5.28 63 66,460 35 94,370 -27,910 26,980 142,000
5/27/2020 5.34 83 88,730 54 165,670 -76,940 39,050 207,000
5/26/2020 5.39 94 141,940 77 154,640 -12,700 83,580 445,000
5/25/2020 5.29 47 111,590 38 90,750 20,840 69,020 363,000
5/22/2020 5.25 40 49,320 26 91,620 -42,300 14,780 77,484
5/21/2020 5.30 64 87,870 48 91,200 -3,330 55,870 294,000
5/20/2020 5.24 58 97,910 42 87,550 10,360 52,970 279,000
5/19/2020 5.35 51 71,380 45 70,540 840 35,220 188,000
5/18/2020 5.31 37 43,700 63 47,220 -3,520 22,100 117,000
5/15/2020 5.27 43 34,180 64 51,460 -17,280 14,170 75,000
5/14/2020 5.30 40 36,860 49 57,400 -20,540 8,050 43,000
5/13/2020 5.36 77 79,610 44 78,520 1,090 33,910 181,000
5/12/2020 5.45 76 103,810 70 93,600 10,210 65,400 358,000
5/11/2020 5.40 106 150,430 47 62,050 88,380 30,420 159,000
5/8/2020 5.10 73 85,960 63 109,800 -23,840 40,530 208,000
5/7/2020 5.05 69 81,050 43 99,320 -18,270 42,960 217,000
5/6/2020 5.03 103 113,320 65 71,490 41,830 26,940 136,000
5/5/2020 5.17 50 45,100 49 51,850 -6,750 14,480 76,000
5/4/2020 5.30 69 120,510 61 137,860 -17,350 81,630 441,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.