|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
25.15
|
346
|
631,179
|
314
|
889,911
|
-258,732
|
270,100
|
6,741,220
|
|
|
11/20/2024
|
25.10
|
593
|
1,716,190
|
443
|
1,065,440
|
650,750
|
408,700
|
10,054,990
|
|
|
11/19/2024
|
24.75
|
404
|
713,067
|
468
|
1,047,832
|
-334,765
|
364,300
|
9,205,315
|
|
|
11/18/2024
|
25.80
|
496
|
1,127,235
|
628
|
1,368,836
|
-241,601
|
467,800
|
12,077,010
|
|
|
11/15/2024
|
26.50
|
666
|
2,414,931
|
791
|
1,841,578
|
573,353
|
769,700
|
20,296,625
|
|
|
11/14/2024
|
27.00
|
445
|
2,257,742
|
1,068
|
2,284,237
|
-26,495
|
965,400
|
25,943,895
|
|
|
11/13/2024
|
26.90
|
860
|
4,126,508
|
1,262
|
2,255,014
|
1,871,494
|
928,700
|
24,709,155
|
|
|
11/12/2024
|
26.25
|
606
|
1,669,152
|
864
|
1,648,172
|
20,980
|
629,300
|
16,488,525
|
|
|
11/11/2024
|
26.40
|
909
|
2,745,986
|
1,336
|
2,611,964
|
134,022
|
1,257,000
|
33,457,015
|
|
|
11/8/2024
|
26.35
|
828
|
2,254,737
|
1,039
|
2,322,530
|
-67,793
|
934,100
|
24,597,270
|
|
|
11/7/2024
|
26.15
|
1,107
|
2,540,891
|
1,477
|
2,968,486
|
-427,595
|
1,269,900
|
33,440,915
|
|
|
11/6/2024
|
25.70
|
644
|
2,256,497
|
772
|
1,462,940
|
793,557
|
697,800
|
18,683,655
|
|
|
11/5/2024
|
25.45
|
496
|
2,953,338
|
721
|
1,796,491
|
1,156,847
|
704,400
|
17,850,475
|
|
|
11/4/2024
|
25.25
|
689
|
3,420,834
|
1,255
|
2,634,648
|
786,186
|
1,107,500
|
28,764,315
|
|
|
11/1/2024
|
25.10
|
433
|
2,417,582
|
901
|
1,490,849
|
926,733
|
665,500
|
16,622,935
|
|
|
10/31/2024
|
25.00
|
430
|
2,765,903
|
780
|
1,357,827
|
1,408,076
|
438,500
|
10,934,375
|
|
|
10/30/2024
|
24.95
|
550
|
2,345,636
|
659
|
1,269,828
|
1,075,808
|
797,000
|
19,508,950
|
|
|
10/29/2024
|
24.15
|
429
|
1,693,533
|
352
|
974,821
|
718,712
|
487,200
|
11,707,725
|
|
|
10/28/2024
|
23.75
|
306
|
336,060
|
224
|
581,784
|
-245,724
|
150,500
|
3,565,855
|
|
|
10/25/2024
|
23.85
|
279
|
367,351
|
248
|
442,589
|
-75,238
|
137,300
|
3,257,335
|
|
|
Page 1 of 2 Next>
|
|
|