|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
27.85
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
27.85
|
361
|
825,263
|
529
|
1,083,981
|
-258,718
|
418,900
|
11,577,080
|
|
|
1/23/2025
|
27.85
|
628
|
960,497
|
833
|
1,893,994
|
-933,497
|
609,200
|
16,977,615
|
|
|
1/22/2025
|
27.70
|
924
|
1,737,657
|
726
|
1,591,912
|
145,745
|
678,600
|
18,617,035
|
|
|
1/21/2025
|
27.70
|
578
|
1,228,249
|
648
|
1,342,306
|
-114,057
|
452,700
|
12,471,735
|
|
|
1/20/2025
|
27.85
|
528
|
861,775
|
710
|
1,626,783
|
-765,008
|
372,600
|
10,396,940
|
|
|
1/17/2025
|
27.85
|
1,651
|
3,605,193
|
982
|
2,234,838
|
1,370,355
|
1,800,100
|
48,897,455
|
|
|
1/16/2025
|
26.05
|
429
|
431,510
|
271
|
1,634,036
|
-1,202,526
|
191,000
|
5,007,935
|
|
|
1/15/2025
|
26.30
|
383
|
811,366
|
204
|
1,417,116
|
-605,750
|
530,900
|
13,945,475
|
|
|
1/14/2025
|
26.10
|
305
|
305,120
|
213
|
319,676
|
-14,556
|
129,300
|
3,381,830
|
|
|
1/13/2025
|
26.10
|
373
|
584,158
|
234
|
431,841
|
152,317
|
201,100
|
5,207,440
|
|
|
1/10/2025
|
26.00
|
308
|
408,799
|
350
|
794,290
|
-385,491
|
209,200
|
13,005,910
|
|
|
1/9/2025
|
26.60
|
229
|
1,033,690
|
260
|
645,888
|
387,802
|
111,000
|
2,943,710
|
|
|
1/8/2025
|
26.60
|
381
|
769,744
|
360
|
793,520
|
-23,776
|
267,300
|
7,024,550
|
|
|
1/7/2025
|
26.45
|
299
|
621,568
|
268
|
721,886
|
-100,318
|
228,800
|
6,016,585
|
|
|
1/6/2025
|
26.20
|
341
|
392,338
|
390
|
838,517
|
-446,179
|
257,600
|
6,828,040
|
|
|
1/3/2025
|
26.85
|
440
|
694,744
|
521
|
1,453,604
|
-758,860
|
539,500
|
14,482,215
|
|
|
1/2/2025
|
27.30
|
367
|
693,515
|
361
|
908,832
|
-215,317
|
175,000
|
4,700,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|