|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.95
|
766
|
1,925,116
|
506
|
1,024,417
|
900,699
|
517,900
|
11,231,815
|
|
|
4/25/2024
|
21.40
|
883
|
1,045,815
|
831
|
1,575,073
|
-529,258
|
549,700
|
12,084,150
|
|
|
4/24/2024
|
21.40
|
801
|
2,254,297
|
504
|
879,586
|
1,374,711
|
593,800
|
12,525,300
|
|
|
4/23/2024
|
20.00
|
540
|
879,029
|
436
|
997,311
|
-118,282
|
495,200
|
10,292,775
|
|
|
4/22/2024
|
21.20
|
404
|
527,741
|
477
|
846,929
|
-319,188
|
211,700
|
4,501,115
|
|
|
4/19/2024
|
21.00
|
835
|
1,873,495
|
689
|
1,384,155
|
489,340
|
778,000
|
16,233,550
|
|
|
4/17/2024
|
21.20
|
586
|
1,460,794
|
557
|
1,099,168
|
361,626
|
508,600
|
10,815,225
|
|
|
4/16/2024
|
21.00
|
1,269
|
2,745,402
|
660
|
1,627,474
|
1,117,928
|
1,021,400
|
21,512,975
|
|
|
4/15/2024
|
21.40
|
804
|
2,260,862
|
1,125
|
2,515,352
|
-254,490
|
1,272,100
|
28,909,925
|
|
|
4/12/2024
|
22.80
|
577
|
1,033,849
|
431
|
911,590
|
122,259
|
455,900
|
15,385,230
|
|
|
4/11/2024
|
22.75
|
795
|
1,510,576
|
423
|
851,744
|
658,832
|
438,900
|
9,886,645
|
|
|
4/10/2024
|
22.60
|
724
|
1,311,974
|
608
|
1,115,870
|
196,104
|
455,900
|
10,397,580
|
|
|
4/9/2024
|
22.85
|
858
|
1,423,200
|
663
|
1,135,396
|
287,804
|
572,300
|
12,874,390
|
|
|
4/8/2024
|
22.25
|
1,373
|
2,053,298
|
1,201
|
3,030,242
|
-976,944
|
1,450,100
|
32,670,510
|
|
|
4/5/2024
|
23.15
|
1,568
|
2,562,489
|
945
|
2,339,955
|
222,534
|
1,489,100
|
37,227,665
|
|
|
4/4/2024
|
23.80
|
1,394
|
2,384,509
|
881
|
2,489,695
|
-105,186
|
1,107,300
|
26,830,270
|
|
|
4/3/2024
|
24.30
|
2,126
|
4,012,338
|
1,738
|
4,266,474
|
-254,136
|
2,085,000
|
51,336,205
|
|
|
4/2/2024
|
24.20
|
1,107
|
3,052,291
|
995
|
2,257,014
|
795,277
|
1,264,100
|
30,353,870
|
|
|
Page 1 of 1
|
|
|