|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
189,700
|
2,128,785
|
|
|
10/19/2026
|
11.35
|
663
|
824,934
|
435
|
852,365
|
-27,431
|
451,000
|
5,142,370
|
|
|
10/16/2026
|
11.50
|
538
|
964,790
|
407
|
1,016,279
|
-51,489
|
565,600
|
6,461,190
|
|
|
10/15/2026
|
11.50
|
501
|
971,346
|
294
|
837,857
|
133,489
|
461,400
|
5,259,240
|
|
|
10/14/2026
|
11.50
|
265
|
636,782
|
261
|
744,684
|
-107,902
|
316,900
|
3,624,835
|
|
|
10/13/2026
|
11.55
|
454
|
1,009,942
|
405
|
1,026,486
|
-16,544
|
446,200
|
5,127,765
|
|
|
10/12/2026
|
11.55
|
474
|
1,288,981
|
298
|
974,877
|
314,104
|
464,600
|
8,069,150
|
|
|
10/9/2026
|
11.25
|
660
|
886,517
|
441
|
1,060,048
|
-173,531
|
564,700
|
6,437,665
|
|
|
10/8/2026
|
11.80
|
982
|
684,718
|
435
|
729,817
|
-45,099
|
329,000
|
3,850,615
|
|
|
10/7/2026
|
11.70
|
353
|
550,598
|
369
|
791,188
|
-240,590
|
340,600
|
3,983,725
|
|
|
10/6/2026
|
12.00
|
899
|
2,482,647
|
508
|
1,771,562
|
711,085
|
1,047,800
|
17,256,920
|
|
|
10/5/2026
|
11.60
|
813
|
1,141,134
|
507
|
1,348,452
|
-207,318
|
685,100
|
8,044,200
|
|
|
10/2/2026
|
12.25
|
838
|
1,146,038
|
628
|
1,316,495
|
-170,457
|
768,000
|
9,303,655
|
|
|
10/1/2026
|
12.50
|
496
|
632,208
|
432
|
1,284,033
|
-651,825
|
482,300
|
6,082,335
|
|
|
9/30/2026
|
13.10
|
657
|
1,132,869
|
446
|
1,489,935
|
-357,066
|
700,500
|
8,991,725
|
|
|
9/29/2026
|
13.20
|
662
|
1,030,065
|
452
|
1,327,966
|
-297,901
|
671,100
|
8,628,020
|
|
|
9/28/2026
|
13.25
|
508
|
864,378
|
318
|
1,077,067
|
-212,689
|
593,300
|
7,758,225
|
|
|
9/25/2026
|
13.60
|
342
|
518,325
|
412
|
1,079,393
|
-561,068
|
335,600
|
4,516,385
|
|
|
9/24/2026
|
13.70
|
692
|
1,927,555
|
768
|
1,605,912
|
321,643
|
1,024,800
|
14,029,065
|
|
|
9/23/2026
|
13.50
|
412
|
524,447
|
245
|
421,796
|
102,651
|
299,800
|
3,983,095
|
|
|
Page 1 of 2 Next>
|
|
|