|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.95
|
811
|
1,520,799
|
541
|
1,889,480
|
-368,681
|
914,900
|
19,945,230
|
|
|
8/21/2025
|
22.30
|
1,094
|
1,797,208
|
590
|
1,642,979
|
154,229
|
942,500
|
20,451,490
|
|
|
8/20/2025
|
21.70
|
1,457
|
1,777,710
|
589
|
2,059,089
|
-281,379
|
1,169,300
|
25,625,560
|
|
|
8/19/2025
|
22.45
|
1,563
|
2,414,828
|
682
|
3,199,187
|
-784,359
|
1,626,700
|
36,621,745
|
|
|
8/18/2025
|
22.75
|
1,208
|
1,757,609
|
768
|
2,789,787
|
-1,032,178
|
1,223,300
|
27,895,335
|
|
|
8/15/2025
|
23.10
|
1,317
|
1,935,999
|
793
|
2,781,794
|
-845,795
|
1,435,000
|
33,466,875
|
|
|
8/14/2025
|
23.75
|
857
|
2,331,448
|
895
|
3,312,387
|
-980,939
|
1,600,000
|
38,070,595
|
|
|
8/13/2025
|
23.90
|
1,888
|
4,830,323
|
1,399
|
4,470,806
|
359,517
|
2,492,200
|
59,248,295
|
|
|
8/12/2025
|
23.65
|
969
|
1,937,093
|
1,020
|
2,638,559
|
-701,466
|
1,141,400
|
27,202,890
|
|
|
8/11/2025
|
23.80
|
1,122
|
3,289,086
|
1,924
|
3,080,849
|
208,237
|
1,767,100
|
42,171,470
|
|
|
8/8/2025
|
23.50
|
1,182
|
2,481,376
|
876
|
2,483,480
|
-2,104
|
1,156,200
|
27,199,520
|
|
|
8/7/2025
|
23.45
|
712
|
1,186,479
|
587
|
1,715,703
|
-529,224
|
666,400
|
15,595,695
|
|
|
8/6/2025
|
23.15
|
833
|
1,459,722
|
506
|
1,551,959
|
-92,237
|
651,800
|
15,148,445
|
|
|
8/5/2025
|
23.05
|
1,911
|
2,864,337
|
984
|
4,315,960
|
-1,451,623
|
2,144,500
|
50,958,220
|
|
|
8/4/2025
|
23.95
|
540
|
1,500,952
|
680
|
1,929,417
|
-428,465
|
930,000
|
22,263,635
|
|
|
8/1/2025
|
23.90
|
467
|
1,717,766
|
694
|
2,050,393
|
-332,627
|
1,043,000
|
24,973,420
|
|
|
7/31/2025
|
24.00
|
550
|
2,537,115
|
867
|
2,217,057
|
320,058
|
1,296,700
|
31,159,615
|
|
|
7/30/2025
|
23.90
|
605
|
2,340,450
|
1,181
|
3,297,057
|
-956,607
|
1,684,600
|
40,322,140
|
|
|
7/29/2025
|
23.85
|
1,539
|
5,557,970
|
2,583
|
5,624,964
|
-66,994
|
3,938,300
|
95,184,610
|
|
|
7/28/2025
|
23.95
|
1,463
|
3,992,235
|
1,135
|
4,545,839
|
-553,604
|
1,724,400
|
65,757,820
|
|
|
Page 1 of 2 Next>
|
|
|