Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 8, 2025 11:30:46 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
21.05 -0.05/-0.24%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 21.05 420 831,469 304 825,197 6,272 439,200 9,138,735
11/6/2025 21.10 409 696,377 354 750,871 -54,494 329,200 6,888,710
11/5/2025 21.20 342 894,927 488 819,086 75,841 187,800 3,987,590
11/4/2025 21.80 704 1,294,046 996 1,163,182 130,864 646,200 13,387,990
11/3/2025 21.15 530 712,612 958 1,548,606 -835,994 403,300 8,681,800
10/31/2025 21.95 603 1,165,539 775 1,591,236 -425,697 671,100 14,755,065
10/30/2025 21.75 507 833,853 499 904,449 -70,596 463,600 10,037,845
10/29/2025 21.75 434 736,176 485 983,925 -247,749 384,700 8,308,690
10/28/2025 21.70 624 1,060,349 642 1,245,550 -185,201 651,400 14,017,795
10/27/2025 21.35 569 1,221,428 553 1,073,567 147,861 694,900 14,834,835
10/24/2025 21.20 423 579,616 334 587,979 -8,363 252,100 5,280,245
10/23/2025 21.20 675 938,356 455 1,019,627 -81,271 529,300 11,044,220
10/22/2025 21.50 407 589,141 465 804,735 -215,594 402,000 8,543,955
10/21/2025 21.25 511 967,612 421 776,790 190,822 504,300 10,526,360
10/20/2025 20.50 1,231 1,411,471 685 1,324,117 87,354 877,700 18,309,245
10/17/2025 20.75 366 593,118 367 720,904 -127,786 350,800 7,245,325
10/16/2025 21.50 634 1,200,035 326 997,540 202,495 741,700 15,677,405
10/15/2025 21.20 540 1,432,870 391 930,795 502,075 547,900 11,692,520
10/14/2025 21.30 709 801,885 373 1,070,630 -268,745 574,300 12,432,900
10/13/2025 21.90 551 883,503 306 1,129,012 -245,509 766,500 16,918,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.