|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
16.70
-0.05/-0.30%
2:25:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
16.70
|
0
|
0
|
0
|
0
|
0
|
168,900
|
2,797,520
|
|
|
7/8/2026
|
16.75
|
274
|
509,531
|
265
|
544,567
|
-35,036
|
188,800
|
3,141,070
|
|
|
7/7/2026
|
16.80
|
338
|
1,020,711
|
245
|
1,042,304
|
-21,593
|
274,000
|
12,493,240
|
|
|
7/6/2026
|
16.75
|
323
|
599,171
|
425
|
1,047,282
|
-448,111
|
381,400
|
6,401,205
|
|
|
7/3/2026
|
17.15
|
281
|
1,036,909
|
380
|
1,292,027
|
-255,118
|
278,600
|
12,778,375
|
|
|
7/2/2026
|
17.20
|
294
|
492,907
|
484
|
884,691
|
-391,784
|
292,300
|
4,970,970
|
|
|
7/1/2026
|
17.25
|
257
|
667,362
|
649
|
974,151
|
-306,789
|
432,500
|
7,422,870
|
|
|
6/30/2026
|
17.10
|
390
|
1,031,835
|
680
|
1,313,171
|
-281,336
|
379,100
|
10,416,385
|
|
|
6/29/2026
|
16.90
|
547
|
1,838,452
|
643
|
1,608,565
|
229,887
|
720,600
|
19,959,120
|
|
|
6/26/2026
|
16.60
|
310
|
756,837
|
354
|
707,550
|
49,287
|
344,100
|
5,665,470
|
|
|
6/25/2026
|
16.45
|
277
|
739,188
|
309
|
747,391
|
-8,203
|
363,100
|
5,940,755
|
|
|
6/24/2026
|
16.30
|
306
|
665,192
|
459
|
902,068
|
-236,876
|
338,700
|
5,554,150
|
|
|
6/23/2026
|
16.40
|
325
|
730,945
|
448
|
1,037,476
|
-306,531
|
426,800
|
6,955,155
|
|
|
6/22/2026
|
16.05
|
239
|
434,820
|
335
|
782,209
|
-347,389
|
201,400
|
3,271,905
|
|
|
6/19/2026
|
16.55
|
337
|
650,928
|
350
|
690,327
|
-39,399
|
231,100
|
3,789,580
|
|
|
6/18/2026
|
16.60
|
347
|
618,207
|
516
|
1,080,327
|
-462,120
|
396,900
|
6,551,975
|
|
|
6/17/2026
|
16.65
|
383
|
1,014,484
|
664
|
1,123,839
|
-109,355
|
487,800
|
8,059,170
|
|
|
6/16/2026
|
16.30
|
345
|
875,898
|
462
|
849,399
|
26,499
|
366,000
|
6,804,110
|
|
|
6/15/2026
|
15.85
|
321
|
727,308
|
390
|
764,127
|
-36,819
|
316,200
|
5,035,660
|
|
|
6/12/2026
|
15.85
|
284
|
590,983
|
250
|
574,102
|
16,881
|
267,800
|
4,230,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|