Monday, August 4, 2025 2:26:54 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.90 -0.10/-0.42%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 23.90 467 1,717,766 694 2,050,393 -332,627 1,043,000 24,973,420
7/31/2025 24.00 550 2,537,115 867 2,217,057 320,058 1,296,700 31,159,615
7/30/2025 23.90 605 2,340,450 1,181 3,297,057 -956,607 1,684,600 40,322,140
7/29/2025 23.85 1,539 5,557,970 2,583 5,624,964 -66,994 3,938,300 95,184,610
7/28/2025 23.95 1,463 3,992,235 1,135 4,545,839 -553,604 1,724,400 65,757,820
7/25/2025 24.00 1,627 4,884,876 1,984 4,184,915 699,961 2,750,900 65,647,470
7/24/2025 23.15 1,054 2,132,820 1,045 2,545,754 -412,934 1,302,700 30,114,870
7/23/2025 23.10 1,141 2,526,311 1,195 2,465,064 61,247 1,364,600 31,536,080
7/22/2025 22.80 1,550 2,420,745 719 2,140,195 280,550 1,254,900 28,400,225
7/21/2025 22.80 1,178 2,442,730 964 2,605,798 -163,068 1,460,600 33,583,330
7/18/2025 23.20 1,571 3,819,959 1,312 3,320,076 499,883 2,017,300 47,250,605
7/17/2025 23.30 1,423 3,469,570 1,256 2,666,459 803,111 1,638,800 37,978,190
7/16/2025 22.95 1,276 5,721,179 813 3,094,936 2,626,243 1,390,100 31,624,635
7/15/2025 22.65 1,265 2,645,519 1,377 2,586,586 58,933 1,557,400 35,575,520
7/14/2025 22.95 1,112 1,843,654 732 1,899,516 -55,862 934,400 21,307,015
7/11/2025 23.05 971 2,488,826 1,330 3,307,593 -818,767 1,577,300 36,629,230
7/10/2025 23.10 1,280 3,263,125 1,520 3,479,475 -216,350 2,045,400 48,858,795
7/9/2025 22.65 1,182 2,459,911 1,067 3,085,978 -626,067 1,634,600 37,109,950
7/8/2025 22.70 1,190 1,634,109 756 1,881,777 -247,668 890,200 20,175,615
7/7/2025 22.85 801 1,490,202 940 2,002,556 -512,354 931,400 21,330,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.