Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 7:32:23 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.85 -0.35/-1.45%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 23.85 585 2,429,584 1,092 3,504,799 -1,075,215 1,457,800 35,016,895
12/17/2025 24.20 893 3,463,872 1,416 3,809,153 -345,281 2,176,800 52,221,255
12/16/2025 23.55 532 2,846,659 788 2,037,450 809,209 1,071,300 24,655,720
12/15/2025 22.90 620 1,804,777 534 1,450,720 354,057 954,600 21,635,495
12/12/2025 22.95 336 1,717,850 797 2,340,554 -622,704 1,292,300 29,423,800
12/11/2025 22.95 355 2,052,512 823 1,855,646 196,866 800,400 18,202,935
12/10/2025 22.95 379 2,943,793 896 2,077,972 865,821 928,100 21,265,475
12/9/2025 22.80 620 2,377,589 1,214 2,744,700 -367,111 1,554,600 35,205,255
12/8/2025 22.50 583 1,800,993 1,000 2,063,678 -262,685 1,063,300 23,670,690
12/5/2025 22.05 388 981,783 923 1,386,799 -405,016 615,600 13,871,640
12/4/2025 21.70 387 1,522,706 610 1,102,256 420,450 795,700 16,904,825
12/3/2025 21.10 379 1,158,326 532 861,509 296,817 507,000 10,627,710
12/2/2025 20.50 266 641,763 257 635,749 6,014 361,600 7,399,595
12/1/2025 20.70 174 369,950 279 448,996 -79,046 158,700 3,275,740
11/28/2025 20.70 231 595,187 380 669,795 -74,608 339,600 7,015,785
11/27/2025 20.65 319 988,404 413 713,721 274,683 427,800 8,776,315
11/26/2025 20.30 441 1,029,151 363 643,468 385,683 361,300 7,272,640
11/25/2025 20.20 639 1,387,853 361 935,666 452,187 623,400 12,509,200
11/24/2025 20.40 416 683,723 261 626,602 57,121 337,500 6,873,585
11/21/2025 20.45 336 1,021,561 214 485,812 535,749 223,300 4,567,785
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.