Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 14, 2025 6:19:37 PM - Markets open
VN-INDEX 1,241.44 +18.98/+1.55%
HNX-INDEX 215.00 +1.66/+0.78%
UPCOM-INDEX 91.76 -1.49/-1.60%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
20.75 +0.10/+0.48%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/14/2025 20.75 603 667,957 459 1,040,476 -372,519 361,700 9,024,525
4/11/2025 20.65 1,055 1,564,780 686 1,721,662 -156,882 938,000 19,021,365
4/10/2025 19.55 535 2,246,723 37 79,788 2,166,935 79,700 1,558,135
4/9/2025 18.30 657 1,353,829 582 2,249,203 -895,374 1,070,100 19,643,190
4/8/2025 19.65 292 391,009 460 1,455,493 -1,064,484 228,700 4,618,355
4/4/2025 21.10 841 1,619,693 721 2,133,570 -513,877 1,374,000 28,785,920
4/3/2025 22.45 569 774,279 572 1,856,404 -1,082,125 615,700 13,927,240
4/2/2025 24.10 482 681,236 307 819,378 -138,142 327,300 7,849,360
4/1/2025 24.20 600 1,106,990 342 783,198 323,792 343,700 8,175,785
3/31/2025 24.20 878 909,187 605 1,161,341 -252,154 531,700 12,659,240
3/28/2025 24.45 413 654,027 488 972,911 -318,884 209,300 5,142,225
3/27/2025 24.80 496 1,191,075 662 1,192,769 -1,694 610,800 14,985,945
3/26/2025 24.20 488 710,219 378 869,162 -158,943 334,600 8,059,170
3/25/2025 24.25 504 816,310 403 963,637 -147,327 429,500 10,348,685
3/24/2025 24.10 433 572,434 386 768,141 -195,707 238,000 5,721,980
3/21/2025 24.10 659 1,141,299 475 957,420 183,879 490,700 11,732,320
3/20/2025 23.60 750 1,005,531 495 1,226,796 -221,265 596,900 14,253,575
3/19/2025 24.05 1,023 1,546,137 613 1,561,196 -15,059 799,200 19,338,090
3/18/2025 24.75 711 823,321 536 767,145 56,176 321,800 7,921,400
3/17/2025 24.80 1,027 1,597,073 596 1,618,217 -21,144 951,100 23,330,795
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.