|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
16.30
|
306
|
665,192
|
459
|
902,068
|
-236,876
|
338,700
|
5,554,150
|
|
|
6/23/2026
|
16.40
|
325
|
730,945
|
448
|
1,037,476
|
-306,531
|
426,800
|
6,955,155
|
|
|
6/22/2026
|
16.05
|
239
|
434,820
|
335
|
782,209
|
-347,389
|
201,400
|
3,271,905
|
|
|
6/19/2026
|
16.55
|
337
|
650,928
|
350
|
690,327
|
-39,399
|
231,100
|
3,789,580
|
|
|
6/18/2026
|
16.60
|
347
|
618,207
|
516
|
1,080,327
|
-462,120
|
396,900
|
6,551,975
|
|
|
6/17/2026
|
16.65
|
383
|
1,014,484
|
664
|
1,123,839
|
-109,355
|
487,800
|
8,059,170
|
|
|
6/16/2026
|
16.30
|
345
|
875,898
|
462
|
849,399
|
26,499
|
366,000
|
6,804,110
|
|
|
6/15/2026
|
15.85
|
321
|
727,308
|
390
|
764,127
|
-36,819
|
316,200
|
5,035,660
|
|
|
6/12/2026
|
15.85
|
284
|
590,983
|
250
|
574,102
|
16,881
|
267,800
|
4,230,265
|
|
|
6/11/2026
|
15.85
|
464
|
595,207
|
350
|
785,809
|
-190,602
|
347,100
|
5,447,370
|
|
|
6/10/2026
|
15.90
|
315
|
513,343
|
278
|
625,416
|
-112,073
|
178,600
|
2,822,290
|
|
|
6/9/2026
|
15.90
|
573
|
833,953
|
370
|
1,022,726
|
-188,773
|
420,200
|
6,593,340
|
|
|
6/8/2026
|
15.90
|
507
|
706,273
|
350
|
965,183
|
-258,910
|
444,200
|
6,998,140
|
|
|
6/5/2026
|
16.10
|
325
|
373,506
|
450
|
863,157
|
-489,651
|
229,200
|
3,681,415
|
|
|
6/4/2026
|
16.30
|
415
|
563,882
|
420
|
1,301,882
|
-738,000
|
335,700
|
5,422,500
|
|
|
6/3/2026
|
16.35
|
547
|
1,160,154
|
627
|
1,179,370
|
-19,216
|
487,800
|
7,907,645
|
|
|
6/2/2026
|
16.00
|
482
|
744,602
|
526
|
1,526,675
|
-782,073
|
381,600
|
6,105,305
|
|
|
6/1/2026
|
16.00
|
460
|
572,737
|
385
|
822,671
|
-249,934
|
199,000
|
3,157,760
|
|
|
5/29/2026
|
16.00
|
649
|
684,337
|
374
|
924,418
|
-240,081
|
436,600
|
6,872,545
|
|
|
5/28/2026
|
15.95
|
734
|
902,391
|
479
|
1,374,221
|
-471,830
|
550,900
|
8,816,015
|
|
|
Page 1 of 2 Next>
|
|
|