|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
17.00
|
590
|
559,484
|
353
|
631,237
|
-71,753
|
361,700
|
6,111,465
|
|
|
5/7/2026
|
17.15
|
730
|
680,231
|
449
|
1,136,270
|
-456,039
|
506,100
|
8,644,880
|
|
|
5/6/2026
|
17.35
|
595
|
684,748
|
318
|
729,175
|
-44,427
|
356,000
|
6,126,275
|
|
|
5/5/2026
|
17.45
|
588
|
775,774
|
317
|
779,014
|
-3,240
|
493,900
|
8,476,555
|
|
|
5/4/2026
|
17.50
|
365
|
425,464
|
292
|
478,924
|
-53,460
|
115,000
|
2,005,595
|
|
|
4/29/2026
|
17.60
|
670
|
1,205,444
|
243
|
586,994
|
618,450
|
378,300
|
6,528,345
|
|
|
4/28/2026
|
17.30
|
512
|
463,947
|
351
|
584,424
|
-120,477
|
275,600
|
4,825,515
|
|
|
4/24/2026
|
17.85
|
597
|
706,929
|
273
|
490,917
|
216,012
|
251,100
|
4,405,990
|
|
|
4/23/2026
|
17.60
|
453
|
508,005
|
353
|
806,184
|
-298,179
|
269,100
|
4,748,285
|
|
|
4/22/2026
|
17.85
|
563
|
622,321
|
317
|
586,407
|
35,914
|
307,100
|
5,426,565
|
|
|
4/21/2026
|
17.75
|
514
|
456,963
|
366
|
704,811
|
-247,848
|
248,400
|
4,435,565
|
|
|
4/20/2026
|
17.90
|
384
|
340,584
|
354
|
763,563
|
-422,979
|
182,900
|
3,296,110
|
|
|
4/17/2026
|
18.05
|
436
|
458,065
|
443
|
673,102
|
-215,037
|
158,800
|
2,865,475
|
|
|
4/16/2026
|
17.90
|
472
|
444,121
|
335
|
622,786
|
-178,665
|
192,000
|
3,448,710
|
|
|
4/15/2026
|
18.05
|
573
|
547,821
|
542
|
872,388
|
-324,567
|
311,100
|
5,687,245
|
|
|
4/14/2026
|
18.50
|
665
|
964,574
|
574
|
707,091
|
257,483
|
422,400
|
7,714,290
|
|
|
4/13/2026
|
17.75
|
656
|
594,587
|
228
|
584,606
|
9,981
|
253,500
|
4,503,360
|
|
|
Page 1 of 1
|
|
|