|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
25.75
|
0
|
0
|
0
|
0
|
0
|
2,234,900
|
59,340,090
|
|
|
3/11/2025
|
26.85
|
842
|
1,851,666
|
532
|
1,463,054
|
388,612
|
681,400
|
18,129,930
|
|
|
3/10/2025
|
26.90
|
576
|
1,116,495
|
753
|
1,631,723
|
-515,228
|
683,800
|
18,612,950
|
|
|
3/7/2025
|
27.30
|
2,346
|
6,080,293
|
1,597
|
5,464,584
|
615,709
|
3,432,600
|
92,646,355
|
|
|
3/6/2025
|
26.00
|
575
|
1,161,914
|
445
|
1,112,188
|
49,726
|
444,000
|
11,479,390
|
|
|
3/5/2025
|
25.90
|
803
|
1,614,551
|
562
|
1,587,311
|
27,240
|
650,500
|
16,754,880
|
|
|
3/4/2025
|
26.10
|
748
|
1,428,309
|
447
|
1,015,250
|
413,059
|
490,500
|
12,721,460
|
|
|
3/3/2025
|
26.20
|
570
|
684,465
|
433
|
959,500
|
-275,035
|
376,000
|
9,793,800
|
|
|
2/28/2025
|
26.20
|
649
|
1,136,212
|
481
|
1,194,021
|
-57,809
|
503,000
|
13,112,295
|
|
|
2/27/2025
|
26.35
|
501
|
642,303
|
512
|
1,226,596
|
-584,293
|
411,900
|
10,814,095
|
|
|
2/26/2025
|
26.50
|
625
|
1,362,945
|
479
|
1,347,395
|
15,550
|
610,600
|
16,192,240
|
|
|
2/25/2025
|
26.50
|
736
|
1,710,667
|
481
|
963,833
|
746,834
|
599,800
|
15,729,710
|
|
|
2/24/2025
|
26.15
|
821
|
1,295,170
|
533
|
1,249,532
|
45,638
|
568,400
|
14,754,980
|
|
|
2/21/2025
|
25.95
|
971
|
1,150,941
|
521
|
2,570,677
|
-1,419,736
|
593,300
|
15,392,480
|
|
|
2/20/2025
|
29.10
|
1,387
|
2,684,563
|
965
|
2,472,055
|
212,508
|
1,492,000
|
42,751,110
|
|
|
2/19/2025
|
28.65
|
1,435
|
2,777,156
|
1,167
|
2,974,897
|
-197,741
|
1,694,600
|
49,054,830
|
|
|
2/18/2025
|
29.40
|
842
|
2,295,741
|
693
|
1,306,149
|
989,592
|
670,100
|
19,735,710
|
|
|
2/17/2025
|
29.50
|
938
|
2,391,610
|
945
|
2,678,175
|
-286,565
|
1,176,100
|
34,882,260
|
|
|
2/14/2025
|
30.20
|
715
|
2,027,358
|
887
|
1,833,033
|
194,325
|
769,500
|
23,368,785
|
|
|
2/13/2025
|
30.30
|
1,564
|
3,193,489
|
1,126
|
2,464,185
|
729,304
|
1,220,900
|
36,797,850
|
|
|
Page 1 of 2 Next>
|
|
|