Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 1:30:10 PM - Markets open
VN-INDEX 1,779.39 -1.29/-0.07%
HNX-INDEX 270.42 -0.89/-0.33%
UPCOM-INDEX 125.67 +0.71/+0.57%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
12.70 -0.55/-4.15%
1:30:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2026 12.70 0 0 0 0 0 453,800 5,795,660
9/28/2026 13.25 508 864,378 318 1,077,067 -212,689 593,300 7,758,225
9/25/2026 13.60 342 518,325 412 1,079,393 -561,068 335,600 4,516,385
9/24/2026 13.70 692 1,927,555 768 1,605,912 321,643 1,024,800 14,029,065
9/23/2026 13.50 412 524,447 245 421,796 102,651 299,800 3,983,095
9/22/2026 13.00 558 573,104 339 758,358 -185,254 357,100 4,618,540
9/21/2026 13.10 339 476,057 296 705,882 -229,825 273,700 3,601,595
9/18/2026 13.45 440 657,680 353 747,622 -89,942 304,900 4,045,320
9/17/2026 13.50 450 611,925 329 612,274 -349 299,300 3,972,580
9/16/2026 13.50 497 582,553 314 586,694 -4,141 378,700 5,008,310
9/15/2026 13.35 452 558,658 250 510,284 48,374 314,500 4,136,890
9/14/2026 13.30 508 619,414 240 590,671 28,743 420,400 5,454,910
9/11/2026 13.20 753 848,736 485 1,078,657 -229,921 479,400 6,336,805
9/10/2026 13.80 334 382,189 272 484,106 -101,917 174,100 2,380,540
9/9/2026 14.65 310 541,310 407 744,184 -202,874 205,200 3,004,285
9/8/2026 14.50 431 718,173 169 349,919 368,254 220,800 3,152,020
9/7/2026 14.25 308 308,757 239 507,322 -198,565 218,700 3,172,175
9/4/2026 14.70 324 407,585 217 435,953 -28,368 182,300 2,659,910
9/3/2026 14.70 333 621,524 221 477,568 143,956 211,900 3,107,680
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.