|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.90
|
759
|
1,538,464
|
532
|
1,192,650
|
345,814
|
681,800
|
7,233,105
|
|
|
11/3/2026
|
10.60
|
520
|
839,234
|
335
|
909,532
|
-70,298
|
529,800
|
5,553,960
|
|
|
11/2/2026
|
10.60
|
819
|
1,884,055
|
467
|
1,719,356
|
164,699
|
1,086,200
|
13,680,280
|
|
|
10/30/2026
|
11.00
|
518
|
981,860
|
314
|
911,674
|
70,186
|
468,400
|
5,125,105
|
|
|
10/29/2026
|
11.20
|
767
|
1,441,411
|
445
|
1,616,850
|
-175,439
|
973,400
|
12,078,475
|
|
|
10/28/2026
|
11.20
|
522
|
881,410
|
373
|
948,477
|
-67,067
|
446,800
|
5,007,000
|
|
|
10/27/2026
|
11.40
|
606
|
867,660
|
422
|
715,786
|
151,874
|
401,900
|
4,520,675
|
|
|
10/26/2026
|
11.40
|
876
|
1,282,527
|
538
|
1,525,524
|
-242,997
|
928,300
|
10,529,760
|
|
|
10/23/2026
|
11.45
|
669
|
1,126,478
|
442
|
1,176,333
|
-49,855
|
599,300
|
6,925,895
|
|
|
10/22/2026
|
11.80
|
500
|
945,634
|
519
|
1,163,385
|
-217,751
|
509,300
|
5,991,425
|
|
|
10/21/2026
|
11.80
|
842
|
2,053,108
|
663
|
1,434,664
|
618,444
|
859,500
|
10,053,440
|
|
|
10/20/2026
|
11.45
|
531
|
838,783
|
390
|
1,012,299
|
-173,516
|
579,800
|
6,519,880
|
|
|
10/19/2026
|
11.35
|
663
|
824,934
|
435
|
852,365
|
-27,431
|
451,000
|
5,142,370
|
|
|
10/16/2026
|
11.50
|
538
|
964,790
|
407
|
1,016,279
|
-51,489
|
565,600
|
6,461,190
|
|
|
10/15/2026
|
11.50
|
501
|
971,346
|
294
|
837,857
|
133,489
|
461,400
|
5,259,240
|
|
|
10/14/2026
|
11.50
|
265
|
636,782
|
261
|
744,684
|
-107,902
|
316,900
|
3,624,835
|
|
|
10/13/2026
|
11.55
|
454
|
1,009,942
|
405
|
1,026,486
|
-16,544
|
446,200
|
5,127,765
|
|
|
10/12/2026
|
11.55
|
474
|
1,288,981
|
298
|
974,877
|
314,104
|
464,600
|
8,069,150
|
|
|
10/9/2026
|
11.25
|
660
|
886,517
|
441
|
1,060,048
|
-173,531
|
564,700
|
6,437,665
|
|
|
10/8/2026
|
11.80
|
982
|
684,718
|
435
|
729,817
|
-45,099
|
329,000
|
3,850,615
|
|
|
Page 1 of 2 Next>
|
|
|