Tuesday, July 23, 2019 12:24:56 PM - Markets open
VN-INDEX 987.67 +5.63/+0.57%
HNX-INDEX 106.67 -0.09/-0.08%
UPCOM-INDEX 58.04 +0.03/+0.05%
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
6.70 -0.15/-2.19%
12:44:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2019 6.70 0 0 0 0 0 1,530 10,000
7/22/2019 6.85 41 21,890 32 53,340 -31,450 11,540 78,000
7/19/2019 6.85 28 32,680 20 37,270 -4,590 18,790 129,000
7/18/2019 6.91 28 36,670 19 46,320 -9,650 27,810 192,000
7/17/2019 6.91 41 47,680 27 67,320 -19,640 29,240 202,000
7/16/2019 7.00 25 27,960 26 59,450 -31,490 20,910 146,000
7/15/2019 7.00 32 71,660 35 78,930 -7,270 22,990 161,000
7/12/2019 7.00 29 37,160 31 81,660 -44,500 30,560 213,000
7/11/2019 7.05 19 35,070 25 55,120 -20,050 24,480 170,000
7/10/2019 6.90 20 32,440 31 63,370 -30,930 24,520 171,000
7/9/2019 7.00 31 70,430 41 60,810 9,620 28,430 198,000
7/8/2019 6.95 21 36,380 22 42,360 -5,980 23,850 163,000
7/5/2019 6.80 15 46,830 22 38,270 8,560 16,010 109,000
7/4/2019 6.83 56 103,980 61 119,610 -15,630 75,850 517,000
7/3/2019 6.82 30 26,860 21 35,840 -8,980 10,150 69,000
7/2/2019 6.80 25 24,010 22 36,110 -12,100 10,210 69,000
7/1/2019 6.78 15 33,830 26 33,660 170 5,720 39,000
6/28/2019 6.77 32 70,740 23 59,600 11,140 34,710 235,000
6/27/2019 6.79 36 83,640 43 91,220 -7,580 32,560 221,000
6/26/2019 6.96 47 127,110 52 130,170 -3,060 86,310 589,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.