|
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
|
6.30
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/20/2019
|
6.30
|
23
|
30,640
|
19
|
62,790
|
-32,150
|
16,620
|
104,000
|
|
|
9/19/2019
|
6.30
|
21
|
12,310
|
20
|
39,020
|
-26,710
|
2,330
|
14,574
|
|
|
9/18/2019
|
6.40
|
38
|
23,400
|
32
|
31,280
|
-7,880
|
5,220
|
32,000
|
|
|
9/17/2019
|
6.35
|
27
|
23,690
|
24
|
55,420
|
-31,730
|
11,040
|
70,000
|
|
|
9/16/2019
|
6.43
|
31
|
20,460
|
23
|
49,760
|
-29,300
|
8,280
|
52,000
|
|
|
9/13/2019
|
6.45
|
34
|
87,630
|
16
|
82,420
|
5,210
|
60,960
|
381,000
|
|
|
9/12/2019
|
6.49
|
17
|
10,040
|
14
|
19,150
|
-9,110
|
760
|
4,860
|
|
|
9/11/2019
|
6.40
|
8
|
8,740
|
10
|
18,400
|
-9,660
|
1,010
|
6,414
|
|
|
9/10/2019
|
6.48
|
9
|
8,600
|
17
|
25,980
|
-17,380
|
120
|
778
|
|
|
9/9/2019
|
6.48
|
11
|
11,890
|
17
|
28,550
|
-16,660
|
3,600
|
23,000
|
|
|
9/6/2019
|
6.30
|
15
|
8,700
|
22
|
52,780
|
-44,080
|
3,580
|
23,000
|
|
|
9/5/2019
|
6.40
|
17
|
26,610
|
20
|
79,840
|
-53,230
|
15,560
|
99,000
|
|
|
9/4/2019
|
6.40
|
23
|
18,010
|
24
|
39,070
|
-21,060
|
12,210
|
78,000
|
|
|
9/3/2019
|
6.50
|
9
|
14,840
|
22
|
55,950
|
-41,110
|
12,020
|
78,000
|
|
|
8/30/2019
|
6.58
|
15
|
8,120
|
27
|
29,440
|
-21,320
|
1,380
|
9,094
|
|
|
8/29/2019
|
6.60
|
8
|
4,630
|
17
|
33,400
|
-28,770
|
1,020
|
6,671
|
|
|
8/28/2019
|
6.40
|
18
|
21,440
|
21
|
38,790
|
-17,350
|
11,180
|
72,000
|
|
|
8/27/2019
|
6.48
|
13
|
8,780
|
12
|
10,490
|
-1,710
|
700
|
4,480
|
|
|
8/26/2019
|
6.45
|
18
|
34,700
|
16
|
14,110
|
20,590
|
4,300
|
27,466
|
|
|
8/23/2019
|
6.50
|
25
|
33,950
|
17
|
18,020
|
15,930
|
3,600
|
23,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|