Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 2:30:08 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
20.70 +0.05/+0.24%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 20.70 231 595,187 380 669,795 -74,608 339,600 7,015,785
11/27/2025 20.65 319 988,404 413 713,721 274,683 427,800 8,776,315
11/26/2025 20.30 441 1,029,151 363 643,468 385,683 361,300 7,272,640
11/25/2025 20.20 639 1,387,853 361 935,666 452,187 623,400 12,509,200
11/24/2025 20.40 416 683,723 261 626,602 57,121 337,500 6,873,585
11/21/2025 20.45 336 1,021,561 214 485,812 535,749 223,300 4,567,785
11/20/2025 20.55 300 387,014 194 395,609 -8,595 219,900 4,508,135
11/19/2025 20.50 306 498,639 287 691,704 -193,065 313,100 6,451,475
11/18/2025 20.65 347 594,693 317 702,358 -107,665 266,800 5,537,345
11/17/2025 20.75 355 449,653 259 610,814 -161,161 217,100 4,491,695
11/14/2025 20.50 382 593,244 345 713,392 -120,148 365,300 7,519,220
11/13/2025 20.85 396 679,029 271 567,523 111,506 235,400 4,883,870
11/12/2025 20.75 570 756,963 570 834,687 -77,724 470,000 9,645,110
11/11/2025 20.65 375 353,640 265 545,649 -192,009 185,400 3,798,235
11/10/2025 20.50 296 345,963 242 498,627 -152,664 169,400 3,493,635
11/7/2025 21.05 420 831,469 304 825,197 6,272 439,200 9,138,735
11/6/2025 21.10 409 696,377 354 750,871 -54,494 329,200 6,888,710
11/5/2025 21.20 342 894,927 488 819,086 75,841 187,800 3,987,590
11/4/2025 21.80 704 1,294,046 996 1,163,182 130,864 646,200 13,387,990
11/3/2025 21.15 530 712,612 958 1,548,606 -835,994 403,300 8,681,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.