|
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
|
6.70
-0.15/-2.19%
12:44:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2019
|
6.70
|
0
|
0
|
0
|
0
|
0
|
1,530
|
10,000
|
|
|
7/22/2019
|
6.85
|
41
|
21,890
|
32
|
53,340
|
-31,450
|
11,540
|
78,000
|
|
|
7/19/2019
|
6.85
|
28
|
32,680
|
20
|
37,270
|
-4,590
|
18,790
|
129,000
|
|
|
7/18/2019
|
6.91
|
28
|
36,670
|
19
|
46,320
|
-9,650
|
27,810
|
192,000
|
|
|
7/17/2019
|
6.91
|
41
|
47,680
|
27
|
67,320
|
-19,640
|
29,240
|
202,000
|
|
|
7/16/2019
|
7.00
|
25
|
27,960
|
26
|
59,450
|
-31,490
|
20,910
|
146,000
|
|
|
7/15/2019
|
7.00
|
32
|
71,660
|
35
|
78,930
|
-7,270
|
22,990
|
161,000
|
|
|
7/12/2019
|
7.00
|
29
|
37,160
|
31
|
81,660
|
-44,500
|
30,560
|
213,000
|
|
|
7/11/2019
|
7.05
|
19
|
35,070
|
25
|
55,120
|
-20,050
|
24,480
|
170,000
|
|
|
7/10/2019
|
6.90
|
20
|
32,440
|
31
|
63,370
|
-30,930
|
24,520
|
171,000
|
|
|
7/9/2019
|
7.00
|
31
|
70,430
|
41
|
60,810
|
9,620
|
28,430
|
198,000
|
|
|
7/8/2019
|
6.95
|
21
|
36,380
|
22
|
42,360
|
-5,980
|
23,850
|
163,000
|
|
|
7/5/2019
|
6.80
|
15
|
46,830
|
22
|
38,270
|
8,560
|
16,010
|
109,000
|
|
|
7/4/2019
|
6.83
|
56
|
103,980
|
61
|
119,610
|
-15,630
|
75,850
|
517,000
|
|
|
7/3/2019
|
6.82
|
30
|
26,860
|
21
|
35,840
|
-8,980
|
10,150
|
69,000
|
|
|
7/2/2019
|
6.80
|
25
|
24,010
|
22
|
36,110
|
-12,100
|
10,210
|
69,000
|
|
|
7/1/2019
|
6.78
|
15
|
33,830
|
26
|
33,660
|
170
|
5,720
|
39,000
|
|
|
6/28/2019
|
6.77
|
32
|
70,740
|
23
|
59,600
|
11,140
|
34,710
|
235,000
|
|
|
6/27/2019
|
6.79
|
36
|
83,640
|
43
|
91,220
|
-7,580
|
32,560
|
221,000
|
|
|
6/26/2019
|
6.96
|
47
|
127,110
|
52
|
130,170
|
-3,060
|
86,310
|
589,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|