|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.05
|
971
|
2,488,826
|
1,330
|
3,307,593
|
-818,767
|
1,577,300
|
36,629,230
|
|
|
7/10/2025
|
23.10
|
1,280
|
3,263,125
|
1,520
|
3,479,475
|
-216,350
|
2,045,400
|
48,858,795
|
|
|
7/9/2025
|
22.65
|
1,182
|
2,459,911
|
1,067
|
3,085,978
|
-626,067
|
1,634,600
|
37,109,950
|
|
|
7/8/2025
|
22.70
|
1,190
|
1,634,109
|
756
|
1,881,777
|
-247,668
|
890,200
|
20,175,615
|
|
|
7/7/2025
|
22.85
|
801
|
1,490,202
|
940
|
2,002,556
|
-512,354
|
931,400
|
21,330,935
|
|
|
7/4/2025
|
22.85
|
1,069
|
2,232,725
|
1,145
|
2,083,711
|
149,014
|
1,142,900
|
26,000,525
|
|
|
7/3/2025
|
22.35
|
966
|
2,100,256
|
677
|
1,986,439
|
113,817
|
929,700
|
20,780,535
|
|
|
7/2/2025
|
22.35
|
802
|
1,116,014
|
473
|
1,063,791
|
52,223
|
510,600
|
11,357,710
|
|
|
7/1/2025
|
22.35
|
777
|
1,249,809
|
655
|
1,695,433
|
-445,624
|
713,000
|
16,016,065
|
|
|
6/30/2025
|
22.80
|
803
|
1,567,064
|
799
|
1,691,385
|
-124,321
|
837,300
|
18,957,055
|
|
|
6/27/2025
|
22.40
|
900
|
1,897,650
|
1,067
|
2,442,597
|
-544,947
|
1,174,300
|
26,380,435
|
|
|
6/26/2025
|
22.00
|
669
|
1,312,573
|
469
|
1,273,614
|
38,959
|
620,200
|
13,608,460
|
|
|
6/25/2025
|
21.85
|
514
|
2,811,150
|
501
|
3,111,385
|
-300,235
|
361,800
|
49,956,710
|
|
|
6/24/2025
|
21.85
|
537
|
702,543
|
384
|
870,166
|
-167,623
|
414,800
|
9,106,845
|
|
|
6/23/2025
|
21.95
|
1,304
|
1,961,086
|
869
|
1,703,895
|
257,191
|
1,114,400
|
24,288,435
|
|
|
6/20/2025
|
22.30
|
446
|
856,738
|
387
|
1,044,735
|
-187,997
|
452,100
|
10,084,310
|
|
|
6/19/2025
|
22.35
|
764
|
1,230,966
|
564
|
1,268,497
|
-37,531
|
676,300
|
15,061,165
|
|
|
6/18/2025
|
22.65
|
583
|
1,053,708
|
780
|
1,215,321
|
-161,613
|
510,600
|
11,619,330
|
|
|
6/17/2025
|
22.60
|
441
|
1,141,941
|
466
|
1,298,037
|
-156,096
|
486,500
|
10,960,075
|
|
|
6/16/2025
|
22.50
|
515
|
1,156,426
|
496
|
1,178,659
|
-22,233
|
547,900
|
12,362,625
|
|
|
Page 1 of 2 Next>
|
|
|