|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.70
|
694
|
815,496
|
599
|
1,209,421
|
-393,925
|
459,100
|
8,183,995
|
|
|
3/12/2026
|
17.95
|
612
|
1,028,156
|
505
|
1,079,267
|
-51,111
|
458,200
|
8,211,630
|
|
|
3/11/2026
|
18.05
|
833
|
1,405,170
|
643
|
959,470
|
445,700
|
567,800
|
10,575,630
|
|
|
3/10/2026
|
17.25
|
1,301
|
2,681,508
|
793
|
2,615,104
|
66,404
|
1,541,100
|
26,901,960
|
|
|
3/9/2026
|
17.70
|
542
|
585,178
|
590
|
2,265,832
|
-1,680,654
|
580,800
|
10,286,195
|
|
|
3/6/2026
|
19.00
|
1,536
|
1,966,034
|
849
|
1,760,094
|
205,940
|
1,131,300
|
21,036,400
|
|
|
3/5/2026
|
19.00
|
1,024
|
2,044,393
|
745
|
2,503,816
|
-459,423
|
1,207,500
|
26,442,475
|
|
|
3/4/2026
|
19.25
|
1,895
|
3,920,345
|
971
|
2,345,090
|
1,575,255
|
1,808,500
|
34,162,845
|
|
|
3/3/2026
|
18.40
|
2,497
|
2,886,735
|
897
|
2,919,480
|
-32,745
|
1,919,400
|
35,605,905
|
|
|
3/2/2026
|
19.00
|
2,269
|
2,957,940
|
703
|
3,273,668
|
-315,728
|
2,309,900
|
45,004,495
|
|
|
2/27/2026
|
20.40
|
2,854
|
3,597,519
|
718
|
3,514,171
|
83,348
|
2,354,800
|
47,908,680
|
|
|
2/26/2026
|
21.00
|
2,098
|
2,806,771
|
573
|
2,822,291
|
-15,520
|
1,680,800
|
35,069,035
|
|
|
2/25/2026
|
20.80
|
2,267
|
3,374,150
|
1,094
|
3,468,196
|
-94,046
|
2,368,800
|
50,422,015
|
|
|
2/24/2026
|
21.70
|
1,563
|
2,600,503
|
741
|
3,183,945
|
-583,442
|
1,757,900
|
38,970,180
|
|
|
2/23/2026
|
22.70
|
1,518
|
3,498,335
|
764
|
3,661,758
|
-163,423
|
2,556,400
|
57,485,540
|
|
|
Page 1 of 1
|
|
|