|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
14.70
|
324
|
407,585
|
217
|
435,953
|
-28,368
|
182,300
|
2,659,910
|
|
|
9/3/2026
|
14.70
|
333
|
621,524
|
221
|
477,568
|
143,956
|
211,900
|
3,107,680
|
|
|
8/28/2026
|
14.75
|
394
|
748,731
|
358
|
507,586
|
241,145
|
211,700
|
3,136,180
|
|
|
8/27/2026
|
14.70
|
309
|
661,410
|
247
|
612,776
|
48,634
|
211,500
|
3,953,945
|
|
|
8/26/2026
|
15.00
|
308
|
552,251
|
205
|
377,663
|
174,588
|
180,500
|
2,680,955
|
|
|
8/25/2026
|
14.85
|
427
|
772,159
|
246
|
528,779
|
243,380
|
293,900
|
4,342,310
|
|
|
8/24/2026
|
14.85
|
315
|
398,836
|
267
|
500,057
|
-101,221
|
209,400
|
3,127,195
|
|
|
8/21/2026
|
14.95
|
513
|
812,939
|
238
|
587,088
|
225,851
|
350,200
|
5,183,360
|
|
|
8/20/2026
|
14.85
|
270
|
369,423
|
258
|
409,614
|
-40,191
|
162,100
|
2,396,090
|
|
|
8/19/2026
|
14.80
|
411
|
560,807
|
230
|
589,175
|
-28,368
|
247,300
|
3,642,085
|
|
|
8/18/2026
|
15.00
|
490
|
575,585
|
218
|
481,267
|
94,318
|
269,000
|
3,969,260
|
|
|
8/17/2026
|
14.80
|
466
|
625,507
|
206
|
309,706
|
315,801
|
176,200
|
2,613,330
|
|
|
8/14/2026
|
15.00
|
401
|
581,499
|
343
|
573,435
|
8,064
|
228,700
|
3,480,575
|
|
|
8/13/2026
|
15.45
|
490
|
609,044
|
276
|
645,125
|
-36,081
|
340,000
|
5,297,795
|
|
|
8/12/2026
|
15.80
|
305
|
500,427
|
274
|
493,619
|
6,808
|
175,400
|
2,781,130
|
|
|
8/11/2026
|
16.10
|
423
|
657,525
|
285
|
608,680
|
48,845
|
344,100
|
5,475,195
|
|
|
8/10/2026
|
15.90
|
474
|
675,826
|
346
|
620,166
|
55,660
|
241,400
|
3,835,710
|
|
|
8/7/2026
|
16.00
|
383
|
832,053
|
376
|
1,201,905
|
-369,852
|
255,200
|
10,150,110
|
|
|
8/6/2026
|
16.40
|
443
|
722,406
|
379
|
725,855
|
-3,449
|
365,400
|
5,854,470
|
|
|
Page 1 of 1
|
|
|