|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
15.90
-0.10/-0.63%
3:09:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
15.90
|
474
|
675,826
|
346
|
620,166
|
55,660
|
241,400
|
3,835,710
|
|
|
8/7/2026
|
16.00
|
383
|
832,053
|
376
|
1,201,905
|
-369,852
|
255,200
|
10,150,110
|
|
|
8/6/2026
|
16.40
|
443
|
722,406
|
379
|
725,855
|
-3,449
|
365,400
|
5,854,470
|
|
|
8/5/2026
|
16.45
|
599
|
1,735,730
|
555
|
1,386,139
|
349,591
|
445,500
|
13,365,745
|
|
|
8/4/2026
|
16.45
|
770
|
2,152,512
|
780
|
1,381,646
|
770,866
|
1,275,800
|
20,449,120
|
|
|
8/3/2026
|
15.40
|
542
|
1,196,076
|
482
|
830,087
|
365,989
|
527,000
|
7,941,345
|
|
|
7/31/2026
|
14.80
|
454
|
482,759
|
339
|
600,807
|
-118,048
|
263,000
|
3,820,785
|
|
|
7/30/2026
|
14.90
|
425
|
641,865
|
294
|
654,609
|
-12,744
|
314,800
|
4,620,435
|
|
|
7/29/2026
|
14.70
|
345
|
638,847
|
370
|
783,405
|
-144,558
|
182,100
|
4,600,010
|
|
|
7/28/2026
|
15.00
|
520
|
1,273,293
|
496
|
936,497
|
336,796
|
651,000
|
9,443,760
|
|
|
7/27/2026
|
14.30
|
382
|
574,567
|
353
|
747,069
|
-172,502
|
316,500
|
4,442,110
|
|
|
7/24/2026
|
14.60
|
408
|
922,238
|
344
|
866,777
|
55,461
|
541,400
|
7,605,435
|
|
|
7/23/2026
|
14.60
|
494
|
755,857
|
341
|
719,311
|
36,546
|
337,600
|
4,835,855
|
|
|
7/22/2026
|
14.80
|
547
|
1,703,077
|
411
|
1,369,832
|
333,245
|
1,094,700
|
15,428,625
|
|
|
7/21/2026
|
14.55
|
526
|
3,905,824
|
421
|
4,043,430
|
-137,606
|
419,700
|
52,321,538
|
|
|
7/20/2026
|
15.40
|
340
|
277,698
|
295
|
462,607
|
-184,909
|
206,900
|
3,165,030
|
|
|
7/17/2026
|
16.10
|
213
|
229,174
|
194
|
291,739
|
-62,565
|
103,200
|
1,640,735
|
|
|
7/16/2026
|
16.00
|
329
|
410,390
|
252
|
550,638
|
-140,248
|
239,700
|
3,780,370
|
|
|
7/15/2026
|
16.20
|
323
|
454,601
|
354
|
729,083
|
-274,482
|
310,300
|
5,011,115
|
|
|
7/14/2026
|
16.40
|
265
|
431,778
|
321
|
397,242
|
34,536
|
182,300
|
3,000,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|