|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
23.80
|
428
|
1,330,419
|
644
|
1,529,522
|
-199,103
|
696,500
|
16,582,815
|
|
|
9/17/2025
|
24.00
|
929
|
3,465,596
|
1,732
|
4,191,065
|
-725,469
|
2,295,300
|
55,652,130
|
|
|
9/16/2025
|
23.85
|
887
|
2,830,771
|
1,614
|
2,955,702
|
-124,931
|
1,592,700
|
37,584,235
|
|
|
9/15/2025
|
23.00
|
483
|
1,687,596
|
882
|
1,761,108
|
-73,512
|
755,000
|
17,393,260
|
|
|
9/12/2025
|
22.90
|
913
|
2,734,311
|
1,263
|
1,909,946
|
824,365
|
1,357,800
|
30,484,895
|
|
|
9/11/2025
|
21.85
|
514
|
715,252
|
408
|
828,837
|
-113,585
|
433,800
|
9,343,260
|
|
|
9/10/2025
|
21.80
|
352
|
369,665
|
285
|
519,243
|
-149,578
|
130,200
|
2,827,760
|
|
|
9/9/2025
|
21.85
|
635
|
1,153,965
|
383
|
894,047
|
259,918
|
413,600
|
8,918,245
|
|
|
9/8/2025
|
21.85
|
505
|
934,246
|
442
|
1,017,416
|
-83,170
|
611,800
|
13,360,305
|
|
|
9/5/2025
|
22.00
|
785
|
1,130,978
|
641
|
1,546,443
|
-415,465
|
728,700
|
16,123,945
|
|
|
9/4/2025
|
22.00
|
723
|
1,127,462
|
541
|
1,110,948
|
16,514
|
571,700
|
12,570,630
|
|
|
9/3/2025
|
21.80
|
635
|
880,811
|
308
|
594,716
|
286,095
|
303,500
|
6,588,610
|
|
|
8/29/2025
|
21.70
|
887
|
764,072
|
333
|
1,006,968
|
-242,896
|
460,600
|
9,995,595
|
|
|
8/28/2025
|
22.05
|
531
|
560,110
|
309
|
735,976
|
-175,866
|
206,500
|
4,520,595
|
|
|
8/27/2025
|
22.10
|
574
|
1,019,114
|
485
|
1,364,374
|
-345,260
|
660,800
|
14,605,600
|
|
|
8/26/2025
|
22.00
|
488
|
793,488
|
342
|
648,342
|
145,146
|
242,800
|
5,289,470
|
|
|
8/25/2025
|
21.90
|
430
|
699,418
|
364
|
752,080
|
-52,662
|
260,600
|
5,663,250
|
|
|
8/22/2025
|
21.95
|
811
|
1,520,799
|
541
|
1,889,480
|
-368,681
|
914,900
|
19,945,230
|
|
|
8/21/2025
|
22.30
|
1,094
|
1,797,208
|
590
|
1,642,979
|
154,229
|
942,500
|
20,451,490
|
|
|
8/20/2025
|
21.70
|
1,457
|
1,777,710
|
589
|
2,059,089
|
-281,379
|
1,169,300
|
25,625,560
|
|
|
Page 1 of 2 Next>
|
|
|