|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
20.70
|
231
|
595,187
|
380
|
669,795
|
-74,608
|
339,600
|
7,015,785
|
|
|
11/27/2025
|
20.65
|
319
|
988,404
|
413
|
713,721
|
274,683
|
427,800
|
8,776,315
|
|
|
11/26/2025
|
20.30
|
441
|
1,029,151
|
363
|
643,468
|
385,683
|
361,300
|
7,272,640
|
|
|
11/25/2025
|
20.20
|
639
|
1,387,853
|
361
|
935,666
|
452,187
|
623,400
|
12,509,200
|
|
|
11/24/2025
|
20.40
|
416
|
683,723
|
261
|
626,602
|
57,121
|
337,500
|
6,873,585
|
|
|
11/21/2025
|
20.45
|
336
|
1,021,561
|
214
|
485,812
|
535,749
|
223,300
|
4,567,785
|
|
|
11/20/2025
|
20.55
|
300
|
387,014
|
194
|
395,609
|
-8,595
|
219,900
|
4,508,135
|
|
|
11/19/2025
|
20.50
|
306
|
498,639
|
287
|
691,704
|
-193,065
|
313,100
|
6,451,475
|
|
|
11/18/2025
|
20.65
|
347
|
594,693
|
317
|
702,358
|
-107,665
|
266,800
|
5,537,345
|
|
|
11/17/2025
|
20.75
|
355
|
449,653
|
259
|
610,814
|
-161,161
|
217,100
|
4,491,695
|
|
|
11/14/2025
|
20.50
|
382
|
593,244
|
345
|
713,392
|
-120,148
|
365,300
|
7,519,220
|
|
|
11/13/2025
|
20.85
|
396
|
679,029
|
271
|
567,523
|
111,506
|
235,400
|
4,883,870
|
|
|
11/12/2025
|
20.75
|
570
|
756,963
|
570
|
834,687
|
-77,724
|
470,000
|
9,645,110
|
|
|
11/11/2025
|
20.65
|
375
|
353,640
|
265
|
545,649
|
-192,009
|
185,400
|
3,798,235
|
|
|
11/10/2025
|
20.50
|
296
|
345,963
|
242
|
498,627
|
-152,664
|
169,400
|
3,493,635
|
|
|
11/7/2025
|
21.05
|
420
|
831,469
|
304
|
825,197
|
6,272
|
439,200
|
9,138,735
|
|
|
11/6/2025
|
21.10
|
409
|
696,377
|
354
|
750,871
|
-54,494
|
329,200
|
6,888,710
|
|
|
11/5/2025
|
21.20
|
342
|
894,927
|
488
|
819,086
|
75,841
|
187,800
|
3,987,590
|
|
|
11/4/2025
|
21.80
|
704
|
1,294,046
|
996
|
1,163,182
|
130,864
|
646,200
|
13,387,990
|
|
|
11/3/2025
|
21.15
|
530
|
712,612
|
958
|
1,548,606
|
-835,994
|
403,300
|
8,681,800
|
|
|
Page 1 of 2 Next>
|
|
|