Friday, September 20, 2019 4:55:39 PM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Electronics Communications Technology Investment Development Corporation (ELC : HOSE)
Technology : Internet
6.30 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2019 6.30 23 30,640 19 62,790 -32,150 16,620 104,000
9/19/2019 6.30 21 12,310 20 39,020 -26,710 2,330 14,574
9/18/2019 6.40 38 23,400 32 31,280 -7,880 5,220 32,000
9/17/2019 6.35 27 23,690 24 55,420 -31,730 11,040 70,000
9/16/2019 6.43 31 20,460 23 49,760 -29,300 8,280 52,000
9/13/2019 6.45 34 87,630 16 82,420 5,210 60,960 381,000
9/12/2019 6.49 17 10,040 14 19,150 -9,110 760 4,860
9/11/2019 6.40 8 8,740 10 18,400 -9,660 1,010 6,414
9/10/2019 6.48 9 8,600 17 25,980 -17,380 120 778
9/9/2019 6.48 11 11,890 17 28,550 -16,660 3,600 23,000
9/6/2019 6.30 15 8,700 22 52,780 -44,080 3,580 23,000
9/5/2019 6.40 17 26,610 20 79,840 -53,230 15,560 99,000
9/4/2019 6.40 23 18,010 24 39,070 -21,060 12,210 78,000
9/3/2019 6.50 9 14,840 22 55,950 -41,110 12,020 78,000
8/30/2019 6.58 15 8,120 27 29,440 -21,320 1,380 9,094
8/29/2019 6.60 8 4,630 17 33,400 -28,770 1,020 6,671
8/28/2019 6.40 18 21,440 21 38,790 -17,350 11,180 72,000
8/27/2019 6.48 13 8,780 12 10,490 -1,710 700 4,480
8/26/2019 6.45 18 34,700 16 14,110 20,590 4,300 27,466
8/23/2019 6.50 25 33,950 17 18,020 15,930 3,600 23,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.