|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
18.30
|
531
|
887,534
|
524
|
829,077
|
58,457
|
385,100
|
6,997,075
|
|
|
4/7/2026
|
17.55
|
503
|
522,584
|
194
|
408,821
|
113,763
|
228,200
|
4,012,055
|
|
|
4/6/2026
|
17.70
|
486
|
605,689
|
324
|
692,929
|
-87,240
|
313,800
|
5,577,750
|
|
|
4/3/2026
|
18.15
|
465
|
612,096
|
377
|
606,673
|
5,423
|
213,600
|
3,872,480
|
|
|
4/2/2026
|
18.55
|
708
|
1,162,209
|
925
|
1,437,019
|
-274,810
|
640,100
|
11,901,760
|
|
|
4/1/2026
|
18.35
|
602
|
820,507
|
489
|
795,388
|
25,119
|
359,700
|
6,570,800
|
|
|
3/31/2026
|
18.00
|
532
|
644,980
|
608
|
1,065,285
|
-420,305
|
403,300
|
7,352,710
|
|
|
3/30/2026
|
18.15
|
536
|
632,163
|
438
|
752,633
|
-120,470
|
200,000
|
3,602,465
|
|
|
3/27/2026
|
18.35
|
506
|
945,036
|
517
|
866,160
|
78,876
|
381,500
|
6,917,695
|
|
|
3/26/2026
|
17.85
|
404
|
580,317
|
388
|
628,678
|
-48,361
|
161,800
|
2,889,965
|
|
|
3/25/2026
|
18.10
|
508
|
1,389,289
|
626
|
903,554
|
485,735
|
523,000
|
9,289,645
|
|
|
3/24/2026
|
17.20
|
536
|
1,075,014
|
405
|
591,755
|
483,259
|
338,200
|
5,774,450
|
|
|
3/23/2026
|
16.70
|
910
|
1,376,328
|
520
|
1,258,524
|
117,804
|
739,500
|
12,463,060
|
|
|
3/20/2026
|
17.65
|
506
|
659,726
|
440
|
721,806
|
-62,080
|
348,700
|
6,180,150
|
|
|
3/19/2026
|
17.70
|
737
|
820,647
|
535
|
884,435
|
-63,788
|
473,800
|
8,390,855
|
|
|
3/18/2026
|
18.10
|
862
|
931,031
|
905
|
1,321,293
|
-390,262
|
655,400
|
11,887,990
|
|
|
3/17/2026
|
18.40
|
899
|
1,376,538
|
762
|
1,362,302
|
14,236
|
739,200
|
14,622,849
|
|
|
3/16/2026
|
17.80
|
598
|
978,595
|
433
|
814,962
|
163,633
|
517,000
|
9,193,110
|
|
|
3/13/2026
|
17.70
|
694
|
815,496
|
599
|
1,209,421
|
-393,925
|
459,100
|
8,183,995
|
|
|
3/12/2026
|
17.95
|
612
|
1,028,156
|
505
|
1,079,267
|
-51,111
|
458,200
|
8,211,630
|
|
|
Page 1 of 2 Next>
|
|
|