Saturday, June 27, 2026 4:28:51 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
16.60 +0.15/+0.91%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 51,296,704 73,700 300 73,400 1,213,441 4,939 1,208,502
6/25/2026 51,346,354 76,700 24,950 51,750 1,254,905 408,212 846,693
6/24/2026 51,406,234 108,500 1,200 107,300 1,779,230 19,678 1,759,552
6/23/2026 51,469,832 63,900 9,802 54,098 1,041,318 159,734 881,584
6/22/2026 51,492,432 0 13,220 -13,220 0 214,770 -214,770
6/19/2026 51,491,132 1,300 29,900 -28,600 21,317 490,300 -468,983
6/18/2026 51,491,432 1,000 52,300 -51,300 16,508 863,362 -846,854
6/17/2026 51,486,332 64,800 6,100 58,700 1,070,591 100,781 969,810
6/16/2026 51,545,632 151,000 60,800 90,200 2,434,073 980,077 1,453,996
6/15/2026 51,627,566 53,900 10,045 43,855 858,387 159,972 698,415
6/12/2026 51,678,766 60,200 1,100 59,100 950,941 17,376 933,565
6/11/2026 51,711,884 6,200 8,721 -2,521 97,302 136,867 -39,564
6/10/2026 51,635,584 0 2,800 -2,800 0 44,246 -44,246
6/9/2026 51,597,164 2,500 23,382 -20,882 39,227 366,886 -327,659
6/8/2026 51,585,064 0 82,400 -82,400 0 1,298,169 -1,298,169
6/5/2026 51,584,664 400 36,420 -36,020 6,425 584,979 -578,554
6/4/2026 51,579,964 4,700 19,300 -14,600 75,918 311,749 -235,831
6/3/2026 51,570,164 111,400 1,700 109,700 1,805,887 27,558 1,778,329
6/2/2026 51,588,164 33,500 33,900 -400 535,974 542,374 -6,400
6/1/2026 51,396,264 10,800 23,600 -12,800 171,376 374,488 -203,112
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.