Wednesday, June 4, 2025 8:31:24 PM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.35 -0.35/-1.54%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/4/2025 45,756,096 5,200 43,900 -38,700 117,330 990,510 -873,180
6/3/2025 45,947,296 208,400 17,200 191,200 4,717,680 386,180 4,331,500
6/2/2025 45,894,596 10,700 83,600 -72,900 237,075 1,868,215 -1,631,140
5/30/2025 45,920,696 118,800 92,700 26,100 2,683,195 2,100,610 582,585
5/29/2025 45,920,696 19,700 72,400 -52,700 433,745 1,620,045 -1,186,300
5/28/2025 45,921,781 57,200 56,115 1,085 1,271,680 1,254,926 16,754
5/27/2025 45,894,281 101,900 10,000 91,900 2,247,685 219,780 2,027,905
5/26/2025 45,895,581 33,400 32,100 1,300 723,550 695,405 28,145
5/23/2025 45,895,581 900 120,300 -119,400 19,710 2,632,675 -2,612,965
5/22/2025 45,922,981 80,100 52,700 27,400 1,753,350 1,164,035 589,315
5/21/2025 45,954,881 69,000 37,100 31,900 1,491,640 813,715 677,925
5/20/2025 45,970,669 65,308 37,820 27,488 1,421,565 823,897 597,668
5/19/2025 46,040,168 113,400 25,300 88,100 2,487,580 557,300 1,930,280
5/16/2025 40,200,559 9,800 21,500 -11,700 221,240 487,135 -265,895
5/15/2025 40,162,959 3,100 21,701 -18,601 71,070 494,078 -423,008
5/14/2025 40,260,722 132,438 32,375 100,063 3,051,190 744,690 2,306,500
5/13/2025 40,260,722 11,400 49,000 -37,600 259,350 1,115,340 -855,990
5/12/2025 40,230,522 0 2,300 -2,300 0 52,020 -52,020
5/9/2025 40,215,622 66,200 16,500 49,700 1,472,595 368,290 1,104,305
5/8/2025 40,215,622 22,200 52,400 -30,200 486,095 1,157,175 -671,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.