Thursday, April 9, 2026 4:27:38 PM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
18.00 -0.30/-1.64%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/9/2026 51,339,549 30,700 40,900 -10,200 554,502 738,734 -184,232
4/8/2026 51,364,549 34,900 3,400 31,500 634,116 61,776 572,339
4/7/2026 51,402,849 5,000 4,000 1,000 87,907 70,325 17,581
4/6/2026 51,406,249 50,600 2,300 48,300 899,408 40,882 858,526
4/3/2026 51,448,649 100 2,000 -1,900 1,813 36,259 -34,446
4/2/2026 51,367,449 48,500 44,600 3,900 901,789 829,274 72,515
4/1/2026 51,394,049 46,200 8,800 37,400 843,956 160,754 683,202
3/31/2026 51,438,649 1,600 46,400 -44,800 29,170 845,935 -816,765
3/30/2026 51,419,049 17,100 30,200 -13,100 308,011 543,972 -235,961
3/27/2026 51,425,049 31,000 11,600 19,400 562,119 210,341 351,778
3/26/2026 51,438,249 17,900 21,400 -3,500 319,718 382,233 -62,515
3/25/2026 51,436,749 78,900 200 78,700 1,401,440 3,552 1,397,887
3/24/2026 51,487,549 97,800 0 97,800 1,669,844 0 1,669,844
3/23/2026 51,521,149 75,600 15,600 60,000 1,274,114 262,912 1,011,202
3/20/2026 51,441,409 200 27,400 -27,200 3,545 485,621 -482,077
3/19/2026 51,440,209 400 68,600 -68,200 7,084 1,214,885 -1,207,801
3/18/2026 51,389,009 20,300 175,940 -155,640 368,212 3,191,292 -2,823,080
3/17/2026 51,375,409 99,400 97,100 2,300 1,835,863 1,793,383 42,480
3/16/2026 51,404,709 20,900 39,200 -18,300 371,636 697,040 -325,404
3/13/2026 51,317,109 95,700 91,500 4,200 1,705,965 1,631,095 74,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.