Tuesday, August 11, 2026 12:06:19 PM - Markets open
VN-INDEX 1,779.58 +2.81/+0.16%
HNX-INDEX 288.92 +1.24/+0.43%
UPCOM-INDEX 127.56 +0.24/+0.19%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
15.95 +0.05/+0.31%
12:04:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2026 50,346,594 0 17,600 -17,600 0 280,440 -280,440
8/10/2026 50,309,794 6,900 31,900 -25,000 109,637 506,873 -397,236
8/7/2026 50,314,494 2,300 50,500 -48,200 36,733 806,540 -769,806
8/6/2026 50,298,594 18,000 47,800 -29,800 288,398 765,856 -477,458
8/5/2026 50,306,494 57,500 10,300 47,200 937,133 167,869 769,264
8/4/2026 50,251,742 989,400 58,952 930,448 15,858,567 944,910 14,913,656
8/3/2026 51,188,442 74,500 11,600 62,900 1,122,638 174,800 947,838
7/31/2026 51,246,442 1,900 55,200 -53,300 27,603 801,929 -774,326
7/30/2026 51,245,642 1,700 39,500 -37,800 24,952 579,756 -554,804
7/29/2026 51,164,642 6,900 24,800 -17,900 100,033 359,540 -259,507
7/28/2026 51,070,102 446,700 60,540 386,160 6,480,073 878,226 5,601,847
7/27/2026 51,503,002 10,400 87,200 -76,800 145,965 1,223,861 -1,077,896
7/24/2026 51,509,502 3,900 43,200 -39,300 54,786 606,861 -552,075
7/23/2026 51,406,602 30,000 35,000 -5,000 429,726 501,348 -71,621
7/22/2026 51,367,602 130,300 69,000 61,300 1,836,439 972,481 863,958
7/21/2026 51,465,102 8,400 85,200 -76,800 122,938 1,246,945 -1,124,007
7/20/2026 51,467,716 700 386 314 10,708 5,905 4,803
7/17/2026 51,376,516 2,500 26,900 -24,400 39,746 427,672 -387,926
7/16/2026 51,351,316 27,700 33,100 -5,400 436,864 522,029 -85,165
7/15/2026 51,379,016 0 89,400 -89,400 0 1,443,744 -1,443,744
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.