Saturday, August 16, 2025 9:43:39 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.10 -0.65/-2.74%
3:09:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 45,960,721 97,300 67,000 30,300 2,269,217 1,562,565 706,652
8/14/2025 45,751,121 74,500 255,200 -180,700 1,772,662 6,072,260 -4,299,598
8/13/2025 45,292,802 444,200 656,660 -212,460 10,560,185 15,611,101 -5,050,916
8/12/2025 45,702,402 69,100 303,500 -234,400 1,646,854 7,233,290 -5,586,435
8/11/2025 45,454,721 256,181 308,300 -52,119 6,113,706 7,357,515 -1,243,809
8/8/2025 45,599,502 134,900 55,700 79,200 3,173,513 1,310,338 1,863,174
8/7/2025 45,493,002 54,600 26,300 28,300 1,277,799 615,496 662,302
8/6/2025 45,526,402 19,300 124,200 -104,900 448,550 2,886,525 -2,437,975
8/5/2025 45,301,502 84,300 296,700 -212,400 2,003,161 7,050,270 -5,047,109
8/4/2025 45,252,302 142,900 62,600 80,300 3,420,939 1,498,606 1,922,333
8/1/2025 45,045,202 10,200 182,300 -172,100 244,227 4,364,961 -4,120,734
7/31/2025 44,961,202 264,400 125,100 139,300 6,353,514 3,006,145 3,347,370
7/30/2025 44,874,802 44,400 432,000 -387,600 1,062,747 10,340,238 -9,277,491
7/29/2025 44,557,902 496,100 339,600 156,500 11,990,220 8,207,778 3,782,442
7/28/2025 45,037,002 38,700 345,100 -306,400 924,025 8,239,817 -7,315,792
7/25/2025 45,015,402 425,700 55,500 370,200 10,158,904 1,324,452 8,834,452
7/24/2025 45,187,942 241,900 77,060 164,840 5,592,068 1,781,417 3,810,651
7/23/2025 45,217,042 301,700 34,600 267,100 6,972,325 799,610 6,172,715
7/22/2025 45,309,042 44,500 220,300 -175,800 1,007,100 4,985,712 -3,978,611
7/21/2025 45,363,442 13,400 195,700 -182,300 308,104 4,499,697 -4,191,593
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.