Thursday, February 20, 2025 4:10:34 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
28.65 -0.75/-2.55%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 37,578,075 138,300 152,600 -14,300 4,008,220 4,411,900 -403,680
2/18/2025 37,673,575 127,000 34,735 92,265 3,742,840 1,024,450 2,718,390
2/17/2025 37,723,075 100,900 117,907 -17,007 2,998,590 3,498,080 -499,490
2/14/2025 37,743,375 118,700 42,800 75,900 3,609,820 1,303,910 2,305,910
2/13/2025 37,738,174 161,900 77,500 84,400 4,854,250 2,315,910 2,538,340
2/12/2025 37,761,274 30,700 80,600 -49,900 907,390 2,390,340 -1,482,950
2/11/2025 37,623,374 318,400 123,901 194,499 9,294,240 3,644,070 5,650,170
2/10/2025 37,913,852 32,900 138,800 -105,900 950,640 4,017,120 -3,066,480
2/7/2025 37,921,352 261,700 168,600 93,100 7,603,900 4,933,200 2,670,700
2/6/2025 38,068,952 33,900 27,922 5,978 987,780 815,590 172,190
2/5/2025 38,083,052 344,505 25,400 319,105 9,888,110 731,520 9,156,590
2/4/2025 38,398,057 263,102 114,100 149,002 7,295,280 3,193,650 4,101,630
2/3/2025 38,611,359 66,600 19,800 46,800 1,817,490 540,900 1,276,590
1/24/2025 38,618,159 100 29,500 -29,400 2,760 813,850 -811,090
1/23/2025 38,607,359 15,900 49,800 -33,900 443,430 1,387,990 -944,560
1/22/2025 38,619,459 27,300 59,800 -32,500 751,940 1,645,380 -893,440
1/21/2025 38,608,459 36,100 10,900 25,200 999,600 300,800 698,800
1/20/2025 38,628,859 5,800 3,800 2,000 162,150 105,710 56,440
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.