Friday, November 22, 2024 8:56:08 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.76 +0.00/+0.00%
UPCOM-INDEX 91.50 0.00/0.00%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
25.15 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 38,353,572 0 0 0 0 0 0
11/21/2024 38,314,872 3,400 45,200 -41,800 84,660 1,119,590 -1,034,930
11/20/2024 38,284,072 79,300 12,500 66,800 1,957,020 309,920 1,647,100
11/19/2024 38,284,272 6,900 38,700 -31,800 172,720 985,410 -812,690
11/18/2024 38,236,372 32,100 34,200 -2,100 819,520 889,970 -70,450
11/15/2024 38,251,772 18,500 79,100 -60,600 486,010 2,095,880 -1,609,870
11/14/2024 38,242,472 24,500 54,800 -30,300 659,920 1,475,530 -815,610
11/13/2024 38,207,872 213,800 16,700 197,100 5,682,410 444,150 5,238,260
11/12/2024 38,357,072 5,300 27,800 -22,500 138,840 729,290 -590,450
11/11/2024 38,248,472 67,900 59,100 8,800 1,798,040 1,577,380 220,660
11/8/2024 38,308,372 50,100 64,600 -14,500 1,304,470 1,712,040 -407,570
11/7/2024 38,312,072 42,600 113,900 -71,300 1,128,020 3,022,290 -1,894,270
11/6/2024 38,305,672 117,300 8,000 109,300 3,000,230 205,130 2,795,100
11/5/2024 38,406,672 51,400 46,400 5,000 1,310,530 1,171,030 139,500
11/4/2024 38,455,072 30,400 49,000 -18,600 769,940 1,241,560 -471,620
11/1/2024 38,478,872 16,400 16,300 100 412,230 409,100 3,130
10/31/2024 38,488,872 53,300 3,000 50,300 1,330,240 74,470 1,255,770
10/30/2024 38,530,372 108,300 6,600 101,700 2,651,550 159,110 2,492,440
10/29/2024 38,621,872 59,200 6,400 52,800 1,425,060 152,640 1,272,420
10/28/2024 38,676,772 8,000 11,800 -3,800 189,940 280,840 -90,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.