Tuesday, December 16, 2025 4:56:41 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.55 +0.65/+2.84%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 50,907,948 89,500 50,510 38,990 2,059,822 1,162,476 897,346
12/15/2025 50,976,848 107,400 46,100 61,300 2,434,163 1,044,832 1,389,331
12/12/2025 51,016,848 47,400 28,700 18,700 1,079,229 653,457 425,772
12/11/2025 50,908,121 61,700 59,977 1,723 1,403,200 1,364,015 39,185
12/10/2025 50,956,921 17,300 56,000 -38,700 396,393 1,283,123 -886,730
12/9/2025 50,944,721 29,500 121,250 -91,750 668,053 2,745,811 -2,077,758
12/8/2025 50,960,183 108,202 8,738 99,464 2,408,743 194,521 2,214,221
12/5/2025 51,047,185 37,600 26,500 11,100 822,522 579,703 242,819
12/4/2025 51,047,014 64,900 7,671 57,229 1,378,815 162,972 1,215,843
12/3/2025 51,140,714 63,800 1,300 62,500 1,337,373 27,251 1,310,122
12/2/2025 51,202,714 21,300 1,700 19,600 435,872 34,788 401,084
12/1/2025 51,214,914 14,100 6,400 7,700 291,039 132,103 158,936
11/28/2025 51,200,693 25,820 5,600 20,220 533,415 115,690 417,724
11/27/2025 51,142,988 64,900 5,601 59,299 1,331,423 114,904 1,216,519
11/26/2025 51,113,668 19,900 45,221 -25,321 400,569 910,258 -509,689
11/25/2025 51,175,168 4,800 82,924 -78,124 96,317 1,663,960 -1,567,643
11/24/2025 51,161,988 3,080 14,400 -11,320 62,728 293,273 -230,545
11/21/2025 51,159,268 10,000 26,500 -16,500 204,558 542,079 -337,521
11/20/2025 51,164,747 40,000 5,821 34,179 820,034 119,335 700,698
11/19/2025 51,203,647 1,100 10,600 -9,500 22,666 218,415 -195,749
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.