Friday, March 29, 2024 5:07:11 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.65 +0.35/+1.50%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 38,131,030 59,300 74,200 -14,900 1,387,820 1,732,310 -344,490
3/28/2024 38,144,230 1,800 72,600 -70,800 41,830 1,707,950 -1,666,120
3/27/2024 37,997,830 46,400 29,000 17,400 1,072,630 677,410 395,220
3/26/2024 37,667,175 23,300 46,100 -22,800 534,110 1,059,540 -525,430
3/25/2024 37,658,875 25,400 148,200 -122,800 593,660 3,439,430 -2,845,770
3/22/2024 37,646,275 500 377,055 -376,555 11,720 8,847,600 -8,835,880
3/21/2024 37,541,675 88,400 31,600 56,800 2,103,470 751,020 1,352,450
3/20/2024 37,057,875 23,730 38,000 -14,270 563,760 901,800 -338,040
3/19/2024 36,888,805 312,900 105,100 207,800 7,427,780 2,501,310 4,926,470
3/18/2024 37,116,205 77,100 572,200 -495,100 1,781,640 13,364,410 -11,582,770
3/15/2024 37,172,705 128,600 192,800 -64,200 3,008,810 4,531,160 -1,522,350
3/14/2024 37,223,205 62,400 85,500 -23,100 1,489,170 2,016,230 -527,060
3/13/2024 37,282,205 423,500 20,600 402,900 10,358,830 506,420 9,852,410
3/12/2024 37,700,305 260,200 78,100 182,100 6,055,090 1,831,950 4,223,140
3/11/2024 37,912,205 291,700 3,400 288,300 6,519,710 75,400 6,444,310
3/8/2024 38,026,205 28,400 5,400 23,000 624,040 118,460 505,580
3/7/2024 38,032,005 23,900 48,300 -24,400 514,680 1,047,380 -532,700
3/6/2024 37,973,705 7,500 177,700 -170,200 162,350 3,866,050 -3,703,700
3/5/2024 37,760,405 13,300 22,600 -9,300 294,320 499,150 -204,830
3/4/2024 37,673,605 1,900 82,200 -80,300 42,850 1,849,890 -1,807,040
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.