|
Closing price on 9/9/2016
|
|
| Open |
15.00 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
4,100 |
| Split-adjusted Price |
8.48 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
-0.80 / -4.85%
|
15.00
|
15.90
|
15.00
|
15.70
|
15.04
|
8.48
|
4,100
|
|
|
9/8/2016
|
+1.20 / +7.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
200
|
|
|
9/7/2016
|
-1.30 / -7.83%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.27
|
2,500
|
|
|
9/6/2016
|
-0.30 / -1.78%
|
16.90
|
16.90
|
15.50
|
16.60
|
15.78
|
8.97
|
3,000
|
|
|
9/5/2016
|
+1.50 / +9.74%
|
15.40
|
16.90
|
14.60
|
16.90
|
15.41
|
9.13
|
6,410
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
0
|
|
|
8/31/2016
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
100
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.92
|
8.05
|
2,200
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.88
|
8.05
|
950
|
|
|
8/26/2016
|
+0.10 / +0.67%
|
15.40
|
15.90
|
15.00
|
15.00
|
15.43
|
8.10
|
400
|
|
|
8/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
8/24/2016
|
-0.10 / -0.67%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.75
|
8.05
|
800
|
|
|
8/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
20
|
|
|
8/22/2016
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.06
|
8.10
|
800
|
|
|
8/19/2016
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
105
|
|
|
8/18/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.00
|
14.76
|
8.10
|
3,250
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
8.10
|
1,800
|
|
|
8/16/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.00
|
14.75
|
8.10
|
2,965
|
|
|
8/15/2016
|
-0.60 / -3.85%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.17
|
8.10
|
900
|
|
|
8/12/2016
|
+1.00 / +6.85%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.64
|
8.43
|
10,800
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.51
|
7.89
|
2,300
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.67
|
7.89
|
800
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.47
|
7.89
|
2,225
|
|
|
8/8/2016
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
7.89
|
300
|
|
|
8/5/2016
|
-0.10 / -0.68%
|
14.40
|
14.90
|
14.40
|
14.50
|
14.52
|
7.83
|
4,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.45
|
7.89
|
2,710
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.89
|
75
|
|
|
8/2/2016
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.30
|
14.60
|
14.48
|
7.89
|
4,000
|
|
|
8/1/2016
|
-0.30 / -2.04%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.33
|
7.78
|
5,200
|
|
|
7/29/2016
|
+0.20 / +1.38%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.42
|
7.94
|
21,610
|
|
|