|
Closing price on 9/8/2022
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
1,700 |
| Split-adjusted Price |
20.81 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.81
|
1,700
|
|
|
9/7/2022
|
-0.30 / -1.26%
|
23.80
|
24.60
|
21.90
|
23.50
|
24.01
|
20.81
|
1,700
|
|
|
9/6/2022
|
-1.20 / -4.80%
|
23.10
|
24.80
|
23.00
|
23.80
|
23.38
|
21.08
|
8,200
|
|
|
9/5/2022
|
+2.20 / +9.65%
|
22.80
|
25.00
|
21.60
|
25.00
|
24.00
|
22.14
|
33,800
|
|
|
8/31/2022
|
+2.00 / +9.62%
|
20.30
|
22.80
|
20.10
|
22.80
|
22.52
|
20.19
|
21,100
|
|
|
8/30/2022
|
+0.70 / +3.48%
|
20.90
|
20.90
|
20.30
|
20.80
|
20.70
|
18.42
|
900
|
|
|
8/29/2022
|
-0.70 / -3.37%
|
20.50
|
20.90
|
20.10
|
20.10
|
20.50
|
17.80
|
4,900
|
|
|
8/26/2022
|
-0.20 / -0.95%
|
20.30
|
20.80
|
20.20
|
20.80
|
20.66
|
18.42
|
3,000
|
|
|
8/25/2022
|
0.00 / 0.00%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.57
|
18.60
|
2,000
|
|
|
8/24/2022
|
+0.30 / +1.45%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.84
|
18.60
|
5,600
|
|
|
8/23/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.33
|
1,000
|
|
|
8/22/2022
|
0.00 / 0.00%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.12
|
18.51
|
723,700
|
|
|
8/19/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.51
|
100
|
|
|
8/18/2022
|
+0.10 / +0.48%
|
21.40
|
21.40
|
20.10
|
21.00
|
20.34
|
18.60
|
3,700
|
|
|
8/17/2022
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.45
|
18.51
|
1,800
|
|
|
8/16/2022
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.89
|
18.51
|
13,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
20.20
|
21.00
|
20.20
|
20.90
|
20.53
|
18.51
|
2,400
|
|
|
8/12/2022
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.60
|
20.90
|
20.76
|
18.51
|
1,900
|
|
|
8/11/2022
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.67
|
18.33
|
4,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.76
|
18.42
|
3,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.10
|
20.80
|
20.23
|
18.42
|
3,700
|
|
|
8/8/2022
|
+0.30 / +1.46%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.41
|
18.42
|
4,500
|
|
|
8/5/2022
|
+0.10 / +0.49%
|
21.30
|
21.30
|
20.00
|
20.50
|
20.33
|
18.16
|
3,800
|
|
|
8/4/2022
|
-0.30 / -1.45%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.16
|
18.07
|
18,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.33
|
300
|
|
|
8/2/2022
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.79
|
18.33
|
1,700
|
|
|
8/1/2022
|
-0.40 / -1.89%
|
21.00
|
21.10
|
19.70
|
20.80
|
20.15
|
18.42
|
22,000
|
|
|
7/29/2022
|
-0.10 / -0.47%
|
21.00
|
21.20
|
20.60
|
21.20
|
20.91
|
18.78
|
4,000
|
|
|
7/28/2022
|
+0.70 / +3.40%
|
20.40
|
21.50
|
20.30
|
21.30
|
20.68
|
18.86
|
9,600
|
|
|
7/27/2022
|
-0.10 / -0.48%
|
19.50
|
20.60
|
19.50
|
20.60
|
19.72
|
18.24
|
1,500
|
|
|