Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	1.95	38,100
9/7/2011	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.31	1.97	41,200
9/6/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	1.92	20,000
9/5/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.23	1.92	35,500
9/1/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	1.95	34,000
8/31/2011	-0.20 / -2.70%	7.10	7.20	7.00	7.20	7.15	1.92	14,700
8/30/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	1.97	15,100
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.95	25,300
8/26/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.04	1.92	45,100
8/25/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	1.89	7,700
8/24/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	1.89	5,800
8/23/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.23	1.89	14,600
8/22/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.26	1.95	20,500
8/19/2011	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.08	1.87	17,500
8/18/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	1.92	23,600
8/17/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	1.92	25,700
8/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.87	13,200
8/15/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.87	1,200
8/12/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	1.89	4,200
8/11/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	1.87	14,100
8/10/2011	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.02	1.89	13,300
8/9/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	1.81	27,200
8/8/2011	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.92	1.87	25,500
8/5/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	1.87	9,500
8/4/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.10	1.89	7,500
8/3/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.68	1.79	5,500
8/2/2011	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.67	1.76	56,500
8/1/2011	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.95	1.84	86,000
7/29/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.26	1.92	60,300
7/28/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	1.97	3,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)