|
Closing price on 9/5/2017
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.50 |
| Volume |
32,100 |
| Split-adjusted Price |
9.80 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.61
|
9.80
|
32,100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.86
|
0
|
|
|
8/31/2017
|
+0.80 / +5.00%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.42
|
9.86
|
5,300
|
|
|
8/30/2017
|
-1.00 / -5.88%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.04
|
9.39
|
1,300
|
|
|
8/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
0
|
|
|
8/28/2017
|
-0.40 / -2.30%
|
17.70
|
17.70
|
15.70
|
17.00
|
16.00
|
9.97
|
16,100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.00
|
17.40
|
17.05
|
10.21
|
8,100
|
|
|
8/24/2017
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.09
|
10.21
|
4,700
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.10
|
17.10
|
17.59
|
10.03
|
900
|
|
|
8/22/2017
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.03
|
300
|
|
|
8/21/2017
|
+0.50 / +2.94%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.86
|
10.27
|
4,100
|
|
|
8/18/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
300
|
|
|
8/17/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.27
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.27
|
0
|
|
|
8/15/2017
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.27
|
100
|
|
|
8/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.07
|
9.97
|
700
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
0
|
|
|
8/10/2017
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
2,103
|
|
|
8/9/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.21
|
0
|
|
|
8/8/2017
|
-0.50 / -2.79%
|
17.10
|
17.70
|
16.90
|
17.40
|
17.08
|
10.21
|
8,100
|
|
|
8/7/2017
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.77
|
10.50
|
300
|
|
|
8/4/2017
|
-0.50 / -2.78%
|
18.00
|
18.20
|
17.20
|
17.50
|
17.27
|
10.27
|
3,595
|
|
|
8/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.56
|
0
|
|
|
8/2/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.56
|
100
|
|
|
8/1/2017
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.38
|
100
|
|
|
7/31/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.86
|
10.56
|
3,500
|
|
|
7/28/2017
|
-0.30 / -1.67%
|
18.50
|
18.50
|
17.20
|
17.70
|
17.53
|
10.38
|
1,600
|
|
|
7/27/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.70
|
18.00
|
17.81
|
10.56
|
3,800
|
|
|
7/26/2017
|
0.00 / 0.00%
|
18.00
|
18.80
|
17.20
|
18.00
|
18.04
|
10.56
|
2,425
|
|
|
7/25/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.56
|
0
|
|
|