Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	22.00	22.00	20.30	21.40	20.67	18.95	5,800
9/29/2022	+0.70 / +3.38%	20.50	21.40	20.50	21.40	20.65	18.95	9,500
9/28/2022	-0.90 / -4.17%	20.70	20.70	20.50	20.70	20.62	18.33	7,700
9/27/2022	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.13	0
9/26/2022	+0.50 / +2.37%	22.00	22.00	21.00	21.60	21.33	19.13	700
9/23/2022	-0.40 / -1.86%	21.60	21.60	21.10	21.10	21.31	18.69	700
9/22/2022	-0.10 / -0.46%	21.00	21.50	21.00	21.50	21.09	19.04	4,100
9/21/2022	-0.10 / -0.46%	21.60	21.60	21.30	21.60	21.50	19.13	900
9/20/2022	0.00 / 0.00%	23.50	23.50	21.20	21.70	21.85	19.22	600
9/19/2022	-1.10 / -4.82%	23.40	23.40	21.60	21.70	22.33	19.22	400
9/16/2022	-0.20 / -0.87%	22.00	22.90	21.40	22.80	21.84	20.19	1,900
9/15/2022	+1.10 / +5.02%	21.90	23.90	21.90	23.00	22.46	20.37	900
9/14/2022	-0.40 / -1.79%	21.20	21.90	21.20	21.90	21.49	19.40	1,100
9/13/2022	+0.70 / +3.24%	21.40	22.70	21.40	22.30	21.89	19.75	1,800
9/12/2022	-1.40 / -6.09%	21.50	22.90	21.40	21.60	21.78	19.13	500
9/9/2022	-0.50 / -2.13%	21.30	23.00	21.30	23.00	21.66	20.37	3,100
9/8/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.81	1,700
9/7/2022	-0.30 / -1.26%	23.80	24.60	21.90	23.50	24.01	20.81	1,700
9/6/2022	-1.20 / -4.80%	23.10	24.80	23.00	23.80	23.38	21.08	8,200
9/5/2022	+2.20 / +9.65%	22.80	25.00	21.60	25.00	24.00	22.14	33,800
8/31/2022	+2.00 / +9.62%	20.30	22.80	20.10	22.80	22.52	20.19	21,100
8/30/2022	+0.70 / +3.48%	20.90	20.90	20.30	20.80	20.70	18.42	900
8/29/2022	-0.70 / -3.37%	20.50	20.90	20.10	20.10	20.50	17.80	4,900
8/26/2022	-0.20 / -0.95%	20.30	20.80	20.20	20.80	20.66	18.42	3,000
8/25/2022	0.00 / 0.00%	20.20	21.00	20.20	21.00	20.57	18.60	2,000
8/24/2022	+0.30 / +1.45%	20.80	21.00	20.80	21.00	20.84	18.60	5,600
8/23/2022	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	18.33	1,000
8/22/2022	0.00 / 0.00%	20.10	20.90	20.10	20.90	20.12	18.51	723,700
8/19/2022	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	18.51	100
8/18/2022	+0.10 / +0.48%	21.40	21.40	20.10	21.00	20.34	18.60	3,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%