|
Closing price on 9/30/2016
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
14.80 |
| Volume |
2,800 |
| Split-adjusted Price |
8.38 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2016
|
+0.20 / +1.31%
|
15.60
|
15.90
|
14.80
|
15.50
|
15.02
|
8.38
|
2,800
|
|
|
9/29/2016
|
+0.30 / +2.00%
|
15.50
|
15.50
|
14.70
|
15.30
|
14.99
|
8.27
|
12,200
|
|
|
9/28/2016
|
-0.30 / -1.96%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.67
|
8.10
|
1,730
|
|
|
9/27/2016
|
-0.10 / -0.65%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.01
|
8.27
|
10,500
|
|
|
9/26/2016
|
-0.60 / -3.75%
|
16.20
|
16.20
|
15.00
|
15.40
|
15.03
|
8.32
|
10,700
|
|
|
9/23/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.65
|
0
|
|
|
9/22/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.65
|
200
|
|
|
9/21/2016
|
+0.60 / +4.05%
|
15.60
|
16.20
|
14.70
|
15.40
|
15.09
|
8.32
|
1,100
|
|
|
9/20/2016
|
-0.50 / -3.27%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
8.00
|
3,400
|
|
|
9/19/2016
|
+0.10 / +0.66%
|
15.90
|
16.40
|
15.30
|
15.30
|
15.78
|
8.27
|
500
|
|
|
9/16/2016
|
-0.80 / -5.00%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.05
|
8.21
|
1,600
|
|
|
9/15/2016
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.01
|
8.65
|
1,700
|
|
|
9/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.65
|
100
|
|
|
9/13/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.65
|
200
|
|
|
9/12/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.48
|
0
|
|
|
9/9/2016
|
-0.80 / -4.85%
|
15.00
|
15.90
|
15.00
|
15.70
|
15.04
|
8.48
|
4,100
|
|
|
9/8/2016
|
+1.20 / +7.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.92
|
200
|
|
|
9/7/2016
|
-1.30 / -7.83%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.27
|
2,500
|
|
|
9/6/2016
|
-0.30 / -1.78%
|
16.90
|
16.90
|
15.50
|
16.60
|
15.78
|
8.97
|
3,000
|
|
|
9/5/2016
|
+1.50 / +9.74%
|
15.40
|
16.90
|
14.60
|
16.90
|
15.41
|
9.13
|
6,410
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
0
|
|
|
8/31/2016
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
100
|
|
|
8/30/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.92
|
8.05
|
2,200
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.88
|
8.05
|
950
|
|
|
8/26/2016
|
+0.10 / +0.67%
|
15.40
|
15.90
|
15.00
|
15.00
|
15.43
|
8.10
|
400
|
|
|
8/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.05
|
0
|
|
|
8/24/2016
|
-0.10 / -0.67%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.75
|
8.05
|
800
|
|
|
8/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
20
|
|
|
8/22/2016
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.06
|
8.10
|
800
|
|
|
8/19/2016
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
105
|
|
|