Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.90 / -5.11%	17.60	17.60	16.60	16.70	16.96	16.70	3,800
9/28/2026	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	17.60	2,100
9/25/2026	+0.10 / +0.57%	17.60	17.80	17.50	17.70	17.62	17.70	16,700
9/24/2026	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.63	17.60	3,900
9/23/2026	-0.30 / -1.67%	17.80	18.00	17.70	17.70	17.77	17.70	13,500
9/22/2026	-0.60 / -3.23%	18.00	18.10	17.80	18.00	17.97	18.00	5,100
9/21/2026	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
9/18/2026	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	100
9/17/2026	-0.20 / -1.07%	18.60	18.60	17.30	18.50	17.54	18.50	1,900
9/16/2026	-0.20 / -1.06%	18.20	18.70	18.00	18.70	18.16	18.70	23,400
9/15/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/14/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	200
9/11/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.04	19.00	800
9/10/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
9/9/2026	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	200
9/8/2026	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/7/2026	+0.30 / +1.61%	19.00	19.00	18.60	18.90	18.63	18.90	2,800
9/4/2026	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.89	18.60	1,400
9/3/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
8/28/2026	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.79	18.80	8,000
8/27/2026	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.92	18.80	9,500
8/26/2026	0.00 / 0.00%	19.60	19.70	19.00	19.00	19.25	19.00	1,700
8/25/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,500
8/24/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	19.00	2,800
8/21/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	2,000
8/20/2026	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	19.10	1,000
8/19/2026	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.49	19.30	2,200
8/18/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
8/17/2026	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	19.50	100
8/14/2026	-0.30 / -1.55%	19.00	19.10	19.00	19.10	19.05	19.10	800

<<Previous 30 days

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)