|
Closing price on 9/29/2017
|
|
| Open |
15.00 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
7,300 |
| Split-adjusted Price |
8.80 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2017
|
-0.50 / -3.23%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.13
|
8.80
|
7,300
|
|
|
9/28/2017
|
+0.50 / +3.33%
|
15.60
|
15.60
|
14.90
|
15.50
|
15.01
|
9.09
|
7,800
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.02
|
8.80
|
5,200
|
|
|
9/26/2017
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.18
|
8.80
|
14,300
|
|
|
9/25/2017
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
9.09
|
700
|
|
|
9/22/2017
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.00
|
15.80
|
15.19
|
9.27
|
11,000
|
|
|
9/21/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.09
|
0
|
|
|
9/20/2017
|
-1.00 / -6.06%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.02
|
9.09
|
7,100
|
|
|
9/19/2017
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.12
|
9.68
|
18,200
|
|
|
9/18/2017
|
-1.50 / -9.09%
|
16.00
|
16.50
|
14.90
|
15.00
|
15.05
|
8.80
|
44,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
5,000
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
5,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
16.50
|
16.52
|
9.68
|
5,700
|
|
|
9/12/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
9.68
|
5,100
|
|
|
9/11/2017
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
9.68
|
8,100
|
|
|
9/8/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.00
|
16.98
|
9.97
|
42,900
|
|
|
9/7/2017
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.40
|
17.00
|
16.52
|
9.97
|
29,200
|
|
|
9/6/2017
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.68
|
53,400
|
|
|
9/5/2017
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.61
|
9.80
|
32,100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.86
|
0
|
|
|
8/31/2017
|
+0.80 / +5.00%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.42
|
9.86
|
5,300
|
|
|
8/30/2017
|
-1.00 / -5.88%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.04
|
9.39
|
1,300
|
|
|
8/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
0
|
|
|
8/28/2017
|
-0.40 / -2.30%
|
17.70
|
17.70
|
15.70
|
17.00
|
16.00
|
9.97
|
16,100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.00
|
17.40
|
17.05
|
10.21
|
8,100
|
|
|
8/24/2017
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.09
|
10.21
|
4,700
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.10
|
17.10
|
17.59
|
10.03
|
900
|
|
|
8/22/2017
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.03
|
300
|
|
|
8/21/2017
|
+0.50 / +2.94%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.86
|
10.27
|
4,100
|
|
|
8/18/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.97
|
300
|
|
|