Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	0.00 / 0.00%	12.90	13.30	12.90	13.30	12.99	8.53	4,000
9/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/26/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
9/25/2018	-0.10 / -0.75%	12.60	13.30	12.60	13.30	13.15	8.53	1,400
9/24/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
9/21/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
9/20/2018	+0.20 / +1.52%	12.70	13.40	12.50	13.40	12.87	8.59	2,000
9/19/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
9/18/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
9/17/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.46	100
9/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.33	400
9/13/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.08	8.33	1,600
9/12/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	200
9/11/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.46	100
9/10/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.33	3,800
9/7/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
9/6/2018	-0.30 / -2.22%	13.00	13.20	12.70	13.20	12.87	8.46	3,000
9/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
9/4/2018	-0.20 / -1.46%	13.00	13.50	13.00	13.50	13.01	8.66	10,200
8/31/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
8/30/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
8/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
8/28/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
8/27/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
8/24/2018	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.56	8.78	11,800
8/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
8/22/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
8/21/2018	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	8.66	100
8/20/2018	0.00 / 0.00%	13.50	13.50	12.90	13.10	12.94	8.40	2,200
8/17/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.40	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%