|
Closing price on 9/25/2020
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
8,400 |
| Split-adjusted Price |
9.31 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.80
|
9.31
|
8,400
|
|
|
9/24/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
9.16
|
9,900
|
|
|
9/23/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.69
|
9.16
|
13,900
|
|
|
9/22/2020
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
9.16
|
19,600
|
|
|
9/21/2020
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.88
|
9.24
|
14,800
|
|
|
9/18/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
9.00
|
2,500
|
|
|
9/17/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.43
|
8.92
|
16,500
|
|
|
9/16/2020
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.51
|
9.00
|
15,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.47
|
8.92
|
4,900
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
6,600
|
|
|
9/11/2020
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
700
|
|
|
9/10/2020
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.55
|
9.08
|
6,200
|
|
|
9/9/2020
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.41
|
8.92
|
8,600
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
9.00
|
9,000
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.40
|
9.00
|
17,900
|
|
|
9/4/2020
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.35
|
9.00
|
16,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.59
|
9.08
|
2,500
|
|
|
9/1/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
9.08
|
6,800
|
|
|
8/31/2020
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
9.24
|
24,300
|
|
|
8/28/2020
|
+0.20 / +1.77%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.37
|
9.00
|
23,400
|
|
|
8/27/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
8.84
|
7,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.18
|
8.77
|
5,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.17
|
8.77
|
19,100
|
|
|
8/24/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.19
|
8.77
|
17,400
|
|
|
8/21/2020
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.09
|
8.84
|
26,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
16,800
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
38,700
|
|
|
8/18/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
8.61
|
45,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
21,300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.53
|
25,700
|
|
|