Closing price on 9/25/2013
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.50 |
Volume |
18,700 |
Split-adjusted Price |
3.89 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
3.89
|
18,700
|
|
9/24/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.49
|
3.89
|
40,855
|
|
9/23/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
3.89
|
115,730
|
|
9/20/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.59
|
3.89
|
53,000
|
|
9/19/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.85
|
123,540
|
|
9/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.85
|
32,800
|
|
9/17/2013
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.85
|
85,000
|
|
9/16/2013
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.53
|
3.80
|
23,700
|
|
9/13/2013
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.69
|
3.89
|
27,500
|
|
9/12/2013
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.71
|
3.93
|
44,700
|
|
9/11/2013
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.54
|
3.89
|
30,200
|
|
9/10/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.43
|
3.76
|
16,100
|
|
9/9/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.17
|
3.76
|
32,300
|
|
9/6/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
200
|
|
9/5/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
3.72
|
7,100
|
|
9/4/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
10,200
|
|
9/3/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.05
|
3.68
|
7,800
|
|
8/30/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.09
|
3.68
|
12,000
|
|
8/29/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.09
|
3.64
|
2,100
|
|
8/28/2013
|
-0.30 / -3.23%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
3.64
|
64,000
|
|
8/27/2013
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.15
|
3.76
|
36,300
|
|
8/26/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.23
|
3.76
|
15,100
|
|
8/23/2013
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
3.76
|
17,300
|
|
8/22/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.76
|
3,200
|
|
8/21/2013
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.21
|
3.76
|
18,200
|
|
8/20/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
3.80
|
42,200
|
|
8/19/2013
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.22
|
3.76
|
3,700
|
|
8/16/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
3.72
|
11,100
|
|
8/15/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.76
|
11,175
|
|
8/14/2013
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.13
|
3.76
|
14,500
|
|
|