Closing price on 9/21/2011
|
|
Open |
7.40 |
High |
7.60 |
Low |
7.40 |
Volume |
28,200 |
Split-adjusted Price |
2.13 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2011
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.44
|
2.13
|
28,200
|
|
9/20/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
2.16
|
27,100
|
|
9/19/2011
|
+0.20 / +2.74%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.42
|
2.16
|
10,800
|
|
9/16/2011
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
2.10
|
15,800
|
|
9/15/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.46
|
2.16
|
23,200
|
|
9/14/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.57
|
2.16
|
45,100
|
|
9/13/2011
|
+0.20 / +2.63%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.78
|
2.24
|
28,500
|
|
9/12/2011
|
+0.30 / +4.11%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.47
|
2.19
|
53,100
|
|
9/9/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.39
|
2.10
|
28,600
|
|
9/8/2011
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
2.10
|
38,100
|
|
9/7/2011
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.31
|
2.13
|
41,200
|
|
9/6/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
2.07
|
20,000
|
|
9/5/2011
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
2.07
|
35,500
|
|
9/1/2011
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.24
|
2.10
|
34,000
|
|
8/31/2011
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.15
|
2.07
|
14,700
|
|
8/30/2011
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.29
|
2.13
|
15,100
|
|
8/29/2011
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
2.10
|
25,300
|
|
8/26/2011
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.04
|
2.07
|
45,100
|
|
8/25/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
2.04
|
7,700
|
|
8/24/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.13
|
2.04
|
5,800
|
|
8/23/2011
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.23
|
2.04
|
14,600
|
|
8/22/2011
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.26
|
2.10
|
20,500
|
|
8/19/2011
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.08
|
2.01
|
17,500
|
|
8/18/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
2.07
|
23,600
|
|
8/17/2011
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.13
|
2.07
|
25,700
|
|
8/16/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.01
|
13,200
|
|
8/15/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.01
|
1,200
|
|
8/12/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
2.04
|
4,200
|
|
8/11/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
2.01
|
14,100
|
|
8/10/2011
|
+0.30 / +4.41%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
2.04
|
13,300
|
|
|