Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.07	19.90	5,800
9/19/2023	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.05	19.81	11,900
9/18/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	100
9/15/2023	+0.10 / +0.48%	20.70	21.00	20.50	21.00	20.64	19.81	2,900
9/14/2023	+0.20 / +0.97%	20.60	20.90	20.50	20.90	20.56	19.72	5,600
9/13/2023	0.00 / 0.00%	20.80	21.00	20.70	20.70	20.78	19.53	4,500
9/12/2023	-0.20 / -0.96%	21.00	21.00	20.70	20.70	21.00	19.53	7,700
9/11/2023	-0.10 / -0.48%	21.00	21.20	20.90	20.90	21.10	19.72	11,100
9/8/2023	+0.20 / +0.96%	20.90	21.00	20.90	21.00	20.92	19.81	600
9/7/2023	0.00 / 0.00%	20.80	20.90	20.80	20.80	20.81	19.62	4,600
9/6/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.78	19.62	7,600
9/5/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.55	19.62	9,100
8/31/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.62	19.62	8,300
8/30/2023	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.74	19.62	3,200
8/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	300
8/28/2023	0.00 / 0.00%	20.40	21.00	20.30	21.00	20.38	19.81	24,000
8/25/2023	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.51	19.81	8,900
8/24/2023	0.00 / 0.00%	20.50	21.00	20.00	21.00	20.30	19.81	4,500
8/23/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	0
8/22/2023	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.70	19.81	4,700
8/21/2023	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.73	19.72	27,600
8/18/2023	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.76	19.72	21,200
8/17/2023	-0.30 / -1.42%	20.70	21.00	20.50	20.90	20.69	19.72	1,600
8/16/2023	0.00 / 0.00%	20.90	21.20	20.90	21.20	21.05	20.00	200
8/15/2023	+0.10 / +0.47%	21.00	21.20	20.50	21.20	20.81	20.00	17,100
8/14/2023	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.17	19.90	12,900
8/11/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.00	4,900
8/10/2023	-0.10 / -0.47%	21.20	21.30	21.00	21.20	21.13	20.00	13,800
8/9/2023	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.15	20.09	16,200
8/8/2023	+0.10 / +0.48%	21.10	21.20	21.00	21.10	21.07	19.90	11,800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)