Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.45	2.16	27,100
9/19/2011	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.42	2.16	10,800
9/16/2011	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.40	2.10	15,800
9/15/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	2.16	23,200
9/14/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.57	2.16	45,100
9/13/2011	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.78	2.24	28,500
9/12/2011	+0.30 / +4.11%	7.40	7.70	7.40	7.60	7.47	2.19	53,100
9/9/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.39	2.10	28,600
9/8/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	2.10	38,100
9/7/2011	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.31	2.13	41,200
9/6/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.07	20,000
9/5/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.23	2.07	35,500
9/1/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.24	2.10	34,000
8/31/2011	-0.20 / -2.70%	7.10	7.20	7.00	7.20	7.15	2.07	14,700
8/30/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	2.13	15,100
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.10	25,300
8/26/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.04	2.07	45,100
8/25/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	2.04	7,700
8/24/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	2.04	5,800
8/23/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.23	2.04	14,600
8/22/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.26	2.10	20,500
8/19/2011	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.08	2.01	17,500
8/18/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	2.07	23,600
8/17/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	2.07	25,700
8/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.01	13,200
8/15/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.01	1,200
8/12/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	2.04	4,200
8/11/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	2.01	14,100
8/10/2011	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.02	2.04	13,300
8/9/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	1.96	27,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	200	14.60	5.80%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	600	13.80	0.00%
DAD	400	20.90	0.48%
DAE	200	16.50	6.45%
EBS	500	11.30	-2.59%