|
Closing price on 9/12/2017
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
5,100 |
| Split-adjusted Price |
8.98 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.51
|
8.98
|
5,100
|
|
|
9/11/2017
|
-0.50 / -2.94%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
8.98
|
8,100
|
|
|
9/8/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
17.00
|
16.98
|
9.25
|
42,900
|
|
|
9/7/2017
|
+0.50 / +3.03%
|
16.60
|
17.50
|
16.40
|
17.00
|
16.52
|
9.25
|
29,200
|
|
|
9/6/2017
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.98
|
53,400
|
|
|
9/5/2017
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.61
|
9.08
|
32,100
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.14
|
0
|
|
|
8/31/2017
|
+0.80 / +5.00%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.42
|
9.14
|
5,300
|
|
|
8/30/2017
|
-1.00 / -5.88%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.04
|
8.70
|
1,300
|
|
|
8/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.25
|
0
|
|
|
8/28/2017
|
-0.40 / -2.30%
|
17.70
|
17.70
|
15.70
|
17.00
|
16.00
|
9.25
|
16,100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.00
|
17.40
|
17.05
|
9.47
|
8,100
|
|
|
8/24/2017
|
+0.30 / +1.75%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.09
|
9.47
|
4,700
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.10
|
17.10
|
17.59
|
9.30
|
900
|
|
|
8/22/2017
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.30
|
300
|
|
|
8/21/2017
|
+0.50 / +2.94%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.86
|
9.52
|
4,100
|
|
|
8/18/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.25
|
300
|
|
|
8/17/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.52
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.52
|
0
|
|
|
8/15/2017
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.52
|
100
|
|
|
8/14/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.07
|
9.25
|
700
|
|
|
8/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.25
|
0
|
|
|
8/10/2017
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.25
|
2,103
|
|
|
8/9/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.47
|
0
|
|
|
8/8/2017
|
-0.50 / -2.79%
|
17.10
|
17.70
|
16.90
|
17.40
|
17.08
|
9.47
|
8,100
|
|
|
8/7/2017
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.77
|
9.74
|
300
|
|
|
8/4/2017
|
-0.50 / -2.78%
|
18.00
|
18.20
|
17.20
|
17.50
|
17.27
|
9.52
|
3,595
|
|
|
8/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.79
|
0
|
|
|
8/2/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.79
|
100
|
|
|
8/1/2017
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.63
|
100
|
|
|