Closing price on 8/9/2013
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.30 |
Volume |
16,000 |
Split-adjusted Price |
3.76 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.76
|
16,000
|
|
8/8/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.41
|
3.80
|
15,255
|
|
8/7/2013
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.33
|
3.80
|
19,600
|
|
8/6/2013
|
-0.80 / -7.92%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.24
|
3.76
|
2,800
|
|
8/5/2013
|
+0.90 / +9.78%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.16
|
4.09
|
18,800
|
|
8/2/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
1,015
|
|
8/1/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
3.72
|
2,555
|
|
7/31/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
3.72
|
14,600
|
|
7/30/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
3.72
|
2,200
|
|
7/29/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
6,000
|
|
7/26/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
1,320
|
|
7/25/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
3.72
|
23,200
|
|
7/24/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
3.68
|
52,200
|
|
7/23/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
3.64
|
21,500
|
|
7/22/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.64
|
75,500
|
|
7/19/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.60
|
24,885
|
|
7/18/2013
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.60
|
2,200
|
|
7/17/2013
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.06
|
3.64
|
17,000
|
|
7/16/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
3.72
|
200
|
|
7/15/2013
|
+0.50 / +5.75%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.17
|
3.72
|
300
|
|
7/12/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.68
|
3.52
|
22,000
|
|
7/11/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.52
|
10,400
|
|
7/10/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.56
|
27,900
|
|
7/9/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.56
|
0
|
|
7/8/2013
|
-0.40 / -4.35%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.81
|
3.56
|
15,000
|
|
7/5/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
0
|
|
7/4/2013
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
1,500
|
|
7/3/2013
|
+0.50 / +5.62%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
3.80
|
200
|
|
7/2/2013
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.86
|
3.60
|
63,300
|
|
7/1/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
3,900
|
|
|