Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
8/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
8/3/2018	0.00 / 0.00%	13.10	13.40	12.90	13.40	13.04	8.59	1,100
8/2/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
8/1/2018	+0.10 / +0.75%	13.00	13.50	13.00	13.40	13.33	8.59	8,200
7/31/2018	+0.10 / +0.76%	13.10	13.50	13.10	13.30	13.24	8.53	2,700
7/30/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.46	0
7/27/2018	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.46	2,400
7/26/2018	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.15	8.53	400
7/25/2018	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.33	8.66	400
7/24/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.02	8.33	500
7/23/2018	-0.10 / -0.75%	12.50	13.20	12.10	13.20	12.33	8.46	1,200
7/20/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
7/19/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.53	200
7/18/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/17/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/16/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/13/2018	0.00 / 0.00%	12.40	13.40	12.20	13.40	12.50	8.59	700
7/12/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/11/2018	+0.40 / +3.08%	13.60	13.60	12.60	13.40	12.89	8.59	8,200
7/10/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.27	8.33	5,600
7/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/5/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	8.66	1,500
7/4/2018	-0.10 / -0.73%	12.80	13.60	12.80	13.60	13.20	8.72	200
7/3/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
7/2/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	1,000
6/28/2018	+0.40 / +3.01%	13.20	13.90	12.50	13.70	13.41	8.78	7,100
6/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%