Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.10 / +0.49%	20.80	20.80	20.60	20.70	20.69	19.53	2,700
8/3/2023	+0.10 / +0.49%	20.50	21.20	20.40	20.60	20.50	19.43	11,500
8/2/2023	-0.60 / -2.84%	21.00	21.10	20.50	20.50	20.72	19.34	44,600
8/1/2023	-0.10 / -0.47%	21.30	21.70	21.10	21.10	21.28	19.90	18,800
7/31/2023	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.19	20.00	30,600
7/28/2023	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.22	20.09	24,200
7/27/2023	+0.10 / +0.47%	21.20	21.40	21.00	21.30	21.21	20.09	50,400
7/26/2023	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.09	20.00	5,500
7/25/2023	0.00 / 0.00%	21.20	21.20	20.50	21.20	21.10	20.00	56,100
7/24/2023	+0.20 / +0.95%	21.30	21.30	21.20	21.20	21.29	20.00	4,300
7/21/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.09	19.81	24,100
7/20/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.25	20.28	400
7/19/2023	0.00 / 0.00%	20.60	21.50	20.60	21.50	21.36	20.28	5,000
7/18/2023	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.26	20.28	8,000
7/17/2023	0.00 / 0.00%	20.90	21.50	20.90	21.50	21.20	20.28	200
7/14/2023	+0.60 / +2.87%	20.90	21.70	20.90	21.50	21.46	20.28	25,500
7/13/2023	-0.40 / -1.88%	21.10	21.20	20.90	20.90	21.05	19.72	4,700
7/12/2023	+0.10 / +0.47%	21.10	21.30	21.10	21.30	21.26	20.09	738,900
7/11/2023	+0.10 / +0.47%	21.20	21.20	21.00	21.20	21.08	20.00	3,800
7/10/2023	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.18	19.90	6,300
7/7/2023	-0.10 / -0.46%	21.00	21.50	21.00	21.50	21.10	20.28	500
7/6/2023	-0.20 / -0.92%	21.80	21.80	21.00	21.60	21.29	20.38	700
7/5/2023	+1.00 / +4.81%	20.90	21.80	20.90	21.80	20.96	20.56	5,800
7/4/2023	-0.90 / -4.15%	21.60	21.60	20.50	20.80	20.80	19.62	22,100
7/3/2023	-0.30 / -1.36%	21.90	21.90	21.70	21.70	21.88	20.47	900
6/30/2023	+1.10 / +5.26%	22.00	22.40	20.90	22.00	21.43	20.75	900
6/29/2023	+0.10 / +0.48%	22.00	22.00	20.90	20.90	20.97	19.72	5,800
6/28/2023	-2.20 / -9.57%	22.50	22.50	20.80	20.80	20.98	19.62	735,900
6/27/2023	+2.00 / +9.52%	23.00	23.00	23.00	23.00	23.00	21.70	4,000
6/26/2023	-0.40 / -1.87%	20.80	21.00	20.80	21.00	20.89	19.81	3,800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)