Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.10	2.04	7,500
8/3/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.68	1.93	5,500
8/2/2011	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.67	1.90	56,500
8/1/2011	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.95	1.98	86,000
7/29/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.26	2.07	60,300
7/28/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	2.13	3,500
7/27/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.13	15,400
7/26/2011	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.47	2.13	7,700
7/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.16	2,900
7/22/2011	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	2.16	22,800
7/21/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	2.13	3,900
7/20/2011	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.55	2.19	5,100
7/19/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	2.13	3,700
7/18/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.42	2.16	8,700
7/15/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.13	2,000
7/14/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.16	0
7/13/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.46	2.13	14,400
7/12/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.45	2.16	2,000
7/11/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	2.13	19,300
7/8/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.16	1,000
7/7/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.55	2.19	31,900
7/6/2011	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.63	2.19	49,900
7/5/2011	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.57	2.19	44,700
7/4/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	2.13	14,400
7/1/2011	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	2.13	33,300
6/30/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	2.16	26,400
6/29/2011	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.13	19,200
6/28/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.13	11,400
6/27/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	2.13	1,500
6/24/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.59	2.16	5,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)