Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	20.80	20.80	20.50	20.80	20.62	19.62	8,300
8/30/2023	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.74	19.62	3,200
8/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	300
8/28/2023	0.00 / 0.00%	20.40	21.00	20.30	21.00	20.38	19.81	24,000
8/25/2023	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.51	19.81	8,900
8/24/2023	0.00 / 0.00%	20.50	21.00	20.00	21.00	20.30	19.81	4,500
8/23/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.81	0
8/22/2023	+0.10 / +0.48%	20.50	21.00	20.50	21.00	20.70	19.81	4,700
8/21/2023	0.00 / 0.00%	20.90	20.90	20.50	20.90	20.73	19.72	27,600
8/18/2023	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.76	19.72	21,200
8/17/2023	-0.30 / -1.42%	20.70	21.00	20.50	20.90	20.69	19.72	1,600
8/16/2023	0.00 / 0.00%	20.90	21.20	20.90	21.20	21.05	20.00	200
8/15/2023	+0.10 / +0.47%	21.00	21.20	20.50	21.20	20.81	20.00	17,100
8/14/2023	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.17	19.90	12,900
8/11/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.00	4,900
8/10/2023	-0.10 / -0.47%	21.20	21.30	21.00	21.20	21.13	20.00	13,800
8/9/2023	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.15	20.09	16,200
8/8/2023	+0.10 / +0.48%	21.10	21.20	21.00	21.10	21.07	19.90	11,800
8/7/2023	+0.30 / +1.45%	20.90	21.00	20.70	21.00	20.97	19.81	10,700
8/4/2023	+0.10 / +0.49%	20.80	20.80	20.60	20.70	20.69	19.53	2,700
8/3/2023	+0.10 / +0.49%	20.50	21.20	20.40	20.60	20.50	19.43	11,500
8/2/2023	-0.60 / -2.84%	21.00	21.10	20.50	20.50	20.72	19.34	44,600
8/1/2023	-0.10 / -0.47%	21.30	21.70	21.10	21.10	21.28	19.90	18,800
7/31/2023	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.19	20.00	30,600
7/28/2023	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.22	20.09	24,200
7/27/2023	+0.10 / +0.47%	21.20	21.40	21.00	21.30	21.21	20.09	50,400
7/26/2023	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.09	20.00	5,500
7/25/2023	0.00 / 0.00%	21.20	21.20	20.50	21.20	21.10	20.00	56,100
7/24/2023	+0.20 / +0.95%	21.30	21.30	21.20	21.20	21.29	20.00	4,300
7/21/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.09	19.81	24,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	200	19.90	-3.40%
ALT	0	13.00	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	4,600	13.30	-5.67%
DAD	200	20.70	0.98%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%