Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+2.00 / +9.62%	20.30	22.80	20.10	22.80	22.52	20.19	21,100
8/30/2022	+0.70 / +3.48%	20.90	20.90	20.30	20.80	20.70	18.42	900
8/29/2022	-0.70 / -3.37%	20.50	20.90	20.10	20.10	20.50	17.80	4,900
8/26/2022	-0.20 / -0.95%	20.30	20.80	20.20	20.80	20.66	18.42	3,000
8/25/2022	0.00 / 0.00%	20.20	21.00	20.20	21.00	20.57	18.60	2,000
8/24/2022	+0.30 / +1.45%	20.80	21.00	20.80	21.00	20.84	18.60	5,600
8/23/2022	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	18.33	1,000
8/22/2022	0.00 / 0.00%	20.10	20.90	20.10	20.90	20.12	18.51	723,700
8/19/2022	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	18.51	100
8/18/2022	+0.10 / +0.48%	21.40	21.40	20.10	21.00	20.34	18.60	3,700
8/17/2022	0.00 / 0.00%	20.20	20.90	20.10	20.90	20.45	18.51	1,800
8/16/2022	0.00 / 0.00%	20.70	20.90	20.70	20.90	20.89	18.51	13,000
8/15/2022	0.00 / 0.00%	20.20	21.00	20.20	20.90	20.53	18.51	2,400
8/12/2022	+0.20 / +0.97%	21.00	21.00	20.60	20.90	20.76	18.51	1,900
8/11/2022	-0.10 / -0.48%	20.70	20.80	20.50	20.70	20.67	18.33	4,800
8/10/2022	0.00 / 0.00%	20.30	20.80	20.30	20.80	20.76	18.42	3,900
8/9/2022	0.00 / 0.00%	20.50	20.80	20.10	20.80	20.23	18.42	3,700
8/8/2022	+0.30 / +1.46%	20.00	20.90	20.00	20.80	20.41	18.42	4,500
8/5/2022	+0.10 / +0.49%	21.30	21.30	20.00	20.50	20.33	18.16	3,800
8/4/2022	-0.30 / -1.45%	20.00	20.50	20.00	20.40	20.16	18.07	18,500
8/3/2022	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	18.33	300
8/2/2022	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.79	18.33	1,700
8/1/2022	-0.40 / -1.89%	21.00	21.10	19.70	20.80	20.15	18.42	22,000
7/29/2022	-0.10 / -0.47%	21.00	21.20	20.60	21.20	20.91	18.78	4,000
7/28/2022	+0.70 / +3.40%	20.40	21.50	20.30	21.30	20.68	18.86	9,600
7/27/2022	-0.10 / -0.48%	19.50	20.60	19.50	20.60	19.72	18.24	1,500
7/26/2022	+1.60 / +8.38%	19.20	21.00	19.20	20.70	19.67	18.33	722,000
7/25/2022	-2.10 / -9.91%	21.00	21.00	19.10	19.10	19.18	16.92	12,100
7/22/2022	+1.10 / +5.47%	19.20	21.20	19.20	21.20	20.20	18.78	200
7/21/2022	-0.80 / -3.83%	20.90	21.60	20.10	20.10	21.18	17.80	2,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)