|
Closing price on 8/25/2022
|
|
| Open |
20.20 |
| High |
21.00 |
| Low |
20.20 |
| Volume |
2,000 |
| Split-adjusted Price |
18.60 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2022
|
0.00 / 0.00%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.57
|
18.60
|
2,000
|
|
|
8/24/2022
|
+0.30 / +1.45%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.84
|
18.60
|
5,600
|
|
|
8/23/2022
|
-0.20 / -0.96%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.33
|
1,000
|
|
|
8/22/2022
|
0.00 / 0.00%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.12
|
18.51
|
723,700
|
|
|
8/19/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.51
|
100
|
|
|
8/18/2022
|
+0.10 / +0.48%
|
21.40
|
21.40
|
20.10
|
21.00
|
20.34
|
18.60
|
3,700
|
|
|
8/17/2022
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.10
|
20.90
|
20.45
|
18.51
|
1,800
|
|
|
8/16/2022
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.89
|
18.51
|
13,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
20.20
|
21.00
|
20.20
|
20.90
|
20.53
|
18.51
|
2,400
|
|
|
8/12/2022
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.60
|
20.90
|
20.76
|
18.51
|
1,900
|
|
|
8/11/2022
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.67
|
18.33
|
4,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.76
|
18.42
|
3,900
|
|
|
8/9/2022
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.10
|
20.80
|
20.23
|
18.42
|
3,700
|
|
|
8/8/2022
|
+0.30 / +1.46%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.41
|
18.42
|
4,500
|
|
|
8/5/2022
|
+0.10 / +0.49%
|
21.30
|
21.30
|
20.00
|
20.50
|
20.33
|
18.16
|
3,800
|
|
|
8/4/2022
|
-0.30 / -1.45%
|
20.00
|
20.50
|
20.00
|
20.40
|
20.16
|
18.07
|
18,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
18.33
|
300
|
|
|
8/2/2022
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.79
|
18.33
|
1,700
|
|
|
8/1/2022
|
-0.40 / -1.89%
|
21.00
|
21.10
|
19.70
|
20.80
|
20.15
|
18.42
|
22,000
|
|
|
7/29/2022
|
-0.10 / -0.47%
|
21.00
|
21.20
|
20.60
|
21.20
|
20.91
|
18.78
|
4,000
|
|
|
7/28/2022
|
+0.70 / +3.40%
|
20.40
|
21.50
|
20.30
|
21.30
|
20.68
|
18.86
|
9,600
|
|
|
7/27/2022
|
-0.10 / -0.48%
|
19.50
|
20.60
|
19.50
|
20.60
|
19.72
|
18.24
|
1,500
|
|
|
7/26/2022
|
+1.60 / +8.38%
|
19.20
|
21.00
|
19.20
|
20.70
|
19.67
|
18.33
|
722,000
|
|
|
7/25/2022
|
-2.10 / -9.91%
|
21.00
|
21.00
|
19.10
|
19.10
|
19.18
|
16.92
|
12,100
|
|
|
7/22/2022
|
+1.10 / +5.47%
|
19.20
|
21.20
|
19.20
|
21.20
|
20.20
|
18.78
|
200
|
|
|
7/21/2022
|
-0.80 / -3.83%
|
20.90
|
21.60
|
20.10
|
20.10
|
21.18
|
17.80
|
2,100
|
|
|
7/20/2022
|
-0.10 / -0.48%
|
20.00
|
21.00
|
20.00
|
20.90
|
20.88
|
18.51
|
3,900
|
|
|
7/19/2022
|
+0.80 / +3.96%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.39
|
18.60
|
8,500
|
|
|
7/18/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.70
|
20.20
|
19.91
|
17.89
|
900
|
|
|
7/15/2022
|
+0.20 / +1.00%
|
20.00
|
20.50
|
20.00
|
20.20
|
20.07
|
17.89
|
2,600
|
|
|