|
Closing price on 8/24/2016
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
800 |
| Split-adjusted Price |
8.05 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
-0.10 / -0.67%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.75
|
8.05
|
800
|
|
|
8/23/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.10
|
20
|
|
|
8/22/2016
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.06
|
8.10
|
800
|
|
|
8/19/2016
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.32
|
105
|
|
|
8/18/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.00
|
14.76
|
8.10
|
3,250
|
|
|
8/17/2016
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
8.10
|
1,800
|
|
|
8/16/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.00
|
14.75
|
8.10
|
2,965
|
|
|
8/15/2016
|
-0.60 / -3.85%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.17
|
8.10
|
900
|
|
|
8/12/2016
|
+1.00 / +6.85%
|
14.50
|
15.60
|
14.50
|
15.60
|
14.64
|
8.43
|
10,800
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.51
|
7.89
|
2,300
|
|
|
8/10/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.67
|
7.89
|
800
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.47
|
7.89
|
2,225
|
|
|
8/8/2016
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
7.89
|
300
|
|
|
8/5/2016
|
-0.10 / -0.68%
|
14.40
|
14.90
|
14.40
|
14.50
|
14.52
|
7.83
|
4,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.45
|
7.89
|
2,710
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.89
|
75
|
|
|
8/2/2016
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.30
|
14.60
|
14.48
|
7.89
|
4,000
|
|
|
8/1/2016
|
-0.30 / -2.04%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.33
|
7.78
|
5,200
|
|
|
7/29/2016
|
+0.20 / +1.38%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.42
|
7.94
|
21,610
|
|
|
7/28/2016
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.22
|
7.83
|
2,350
|
|
|
7/27/2016
|
+0.20 / +1.43%
|
13.70
|
14.30
|
13.70
|
14.20
|
13.92
|
7.67
|
4,900
|
|
|
7/26/2016
|
-0.30 / -2.10%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
7.56
|
7,600
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.73
|
1,000
|
|
|
7/22/2016
|
+0.30 / +2.14%
|
14.40
|
14.40
|
13.70
|
14.30
|
14.00
|
7.73
|
4,000
|
|
|
7/21/2016
|
+0.40 / +2.94%
|
14.00
|
14.30
|
13.60
|
14.00
|
13.86
|
7.56
|
12,600
|
|
|
7/20/2016
|
-0.20 / -1.45%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.71
|
7.35
|
10,000
|
|
|
7/19/2016
|
-1.00 / -6.76%
|
13.80
|
14.80
|
13.70
|
13.80
|
13.83
|
7.46
|
5,850
|
|
|
7/18/2016
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.00
|
100
|
|
|
7/15/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.70
|
14.00
|
13.90
|
7.56
|
900
|
|
|
7/14/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.56
|
0
|
|
|