Closing price on 8/24/2012
|
|
Open |
8.10 |
High |
8.60 |
Low |
8.10 |
Volume |
23,500 |
Split-adjusted Price |
3.02 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2012
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.21
|
3.02
|
23,500
|
|
8/23/2012
|
-0.60 / -6.90%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.17
|
2.84
|
20,700
|
|
8/22/2012
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.44
|
3.05
|
2,100
|
|
8/21/2012
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.30
|
8.70
|
8.41
|
3.05
|
18,700
|
|
8/20/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
5,700
|
|
8/17/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.12
|
1,000
|
|
8/16/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.83
|
3.12
|
400
|
|
8/15/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
3.12
|
7,800
|
|
8/14/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
3.12
|
4,900
|
|
8/13/2012
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.72
|
3.09
|
11,000
|
|
8/10/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
0
|
|
8/9/2012
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.74
|
3.05
|
7,500
|
|
8/8/2012
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.56
|
2.98
|
18,400
|
|
8/7/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
0
|
|
8/6/2012
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
100
|
|
8/3/2012
|
-0.20 / -2.30%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.45
|
2.98
|
2,000
|
|
8/2/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
0
|
|
8/1/2012
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.67
|
3.05
|
3,300
|
|
7/31/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
80
|
|
7/30/2012
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.85
|
3.09
|
2,200
|
|
7/27/2012
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.12
|
100
|
|
7/26/2012
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.20
|
8.80
|
8.41
|
3.09
|
21,300
|
|
7/25/2012
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.61
|
3.02
|
10,100
|
|
7/24/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.61
|
3.09
|
8,300
|
|
7/23/2012
|
+0.10 / +1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.04
|
3.16
|
7,900
|
|
7/20/2012
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.50
|
8.90
|
8.86
|
3.12
|
12,100
|
|
7/19/2012
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.86
|
3.16
|
12,500
|
|
7/18/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.44
|
3.05
|
1,700
|
|
7/17/2012
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
500
|
|
7/16/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
300
|
|
|