|
Closing price on 8/20/2010
|
|
| Open |
15.70 |
| High |
16.00 |
| Low |
15.20 |
| Volume |
118,800 |
| Split-adjusted Price |
3.73 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2010
|
+0.20 / +1.28%
|
15.70
|
16.00
|
15.20
|
15.80
|
15.68
|
3.73
|
118,800
|
|
|
8/19/2010
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.59
|
3.68
|
55,300
|
|
|
8/18/2010
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.58
|
3.68
|
68,900
|
|
|
8/17/2010
|
-0.20 / -1.24%
|
16.60
|
16.60
|
15.60
|
15.90
|
16.01
|
3.76
|
83,300
|
|
|
8/16/2010
|
+0.60 / +3.87%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
3.80
|
63,200
|
|
|
8/13/2010
|
+0.70 / +4.73%
|
14.80
|
15.50
|
14.30
|
15.50
|
15.06
|
3.66
|
92,900
|
|
|
8/12/2010
|
-1.10 / -6.92%
|
15.70
|
15.70
|
14.70
|
14.80
|
14.87
|
3.50
|
139,100
|
|
|
8/11/2010
|
+0.40 / +2.58%
|
15.90
|
16.00
|
15.30
|
15.90
|
15.73
|
3.76
|
77,100
|
|
|
8/10/2010
|
-0.60 / -3.73%
|
16.40
|
16.40
|
15.10
|
15.50
|
15.55
|
3.66
|
201,000
|
|
|
8/9/2010
|
-0.60 / -3.59%
|
16.80
|
17.10
|
15.90
|
16.10
|
16.23
|
3.80
|
111,200
|
|
|
8/6/2010
|
+0.50 / +3.09%
|
16.00
|
16.80
|
15.80
|
16.70
|
16.48
|
3.94
|
77,200
|
|
|
8/5/2010
|
+0.20 / +1.25%
|
16.40
|
16.40
|
15.70
|
16.20
|
16.02
|
3.83
|
58,000
|
|
|
8/4/2010
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.06
|
3.78
|
106,000
|
|
|
8/3/2010
|
-0.30 / -1.80%
|
16.80
|
16.90
|
16.30
|
16.40
|
16.52
|
3.87
|
113,000
|
|
|
8/2/2010
|
-0.30 / -1.76%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.72
|
3.94
|
85,600
|
|
|
7/30/2010
|
-0.20 / -1.16%
|
17.50
|
17.50
|
16.80
|
17.00
|
16.94
|
4.02
|
99,600
|
|
|
7/29/2010
|
+0.40 / +2.38%
|
17.00
|
17.30
|
16.70
|
17.20
|
16.96
|
4.06
|
94,700
|
|
|
7/28/2010
|
-0.30 / -1.75%
|
16.80
|
17.20
|
16.50
|
16.80
|
16.60
|
3.97
|
98,300
|
|
|
7/27/2010
|
+0.60 / +3.64%
|
17.00
|
17.80
|
16.70
|
17.10
|
17.35
|
4.04
|
192,300
|
|
|
7/26/2010
|
-0.50 / -2.94%
|
17.20
|
17.20
|
16.40
|
16.50
|
16.67
|
3.90
|
188,200
|
|
|
7/23/2010
|
-0.50 / -2.86%
|
17.40
|
17.80
|
17.00
|
17.00
|
17.18
|
4.02
|
90,900
|
|
|
7/22/2010
|
-0.70 / -3.85%
|
18.50
|
18.50
|
17.30
|
17.50
|
17.46
|
4.13
|
123,800
|
|
|
7/21/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
17.80
|
18.20
|
18.47
|
4.30
|
180,000
|
|
|
7/20/2010
|
+0.80 / +4.60%
|
17.60
|
18.20
|
17.60
|
18.20
|
18.17
|
4.30
|
689,400
|
|
|
7/19/2010
|
+1.10 / +6.75%
|
16.70
|
17.50
|
16.50
|
17.40
|
17.08
|
4.11
|
341,800
|
|
|
7/16/2010
|
-0.20 / -1.21%
|
16.50
|
17.00
|
16.30
|
16.30
|
16.65
|
3.85
|
163,600
|
|
|
7/15/2010
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.58
|
3.90
|
64,700
|
|
|
7/14/2010
|
+0.20 / +1.23%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.70
|
3.90
|
135,400
|
|
|
7/13/2010
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.47
|
3.85
|
49,400
|
|
|
7/12/2010
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.17
|
3.85
|
30,500
|
|
|