Closing price on 8/2/2023
|
|
Open |
21.00 |
High |
21.10 |
Low |
20.50 |
Volume |
44,600 |
Split-adjusted Price |
19.34 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2023
|
-0.60 / -2.84%
|
21.00
|
21.10
|
20.50
|
20.50
|
20.72
|
19.34
|
44,600
|
|
8/1/2023
|
-0.10 / -0.47%
|
21.30
|
21.70
|
21.10
|
21.10
|
21.28
|
19.90
|
18,800
|
|
7/31/2023
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.10
|
21.20
|
21.19
|
20.00
|
30,600
|
|
7/28/2023
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.22
|
20.09
|
24,200
|
|
7/27/2023
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.00
|
21.30
|
21.21
|
20.09
|
50,400
|
|
7/26/2023
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.09
|
20.00
|
5,500
|
|
7/25/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.50
|
21.20
|
21.10
|
20.00
|
56,100
|
|
7/24/2023
|
+0.20 / +0.95%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.29
|
20.00
|
4,300
|
|
7/21/2023
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.09
|
19.81
|
24,100
|
|
7/20/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.25
|
20.28
|
400
|
|
7/19/2023
|
0.00 / 0.00%
|
20.60
|
21.50
|
20.60
|
21.50
|
21.36
|
20.28
|
5,000
|
|
7/18/2023
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.90
|
21.50
|
21.26
|
20.28
|
8,000
|
|
7/17/2023
|
0.00 / 0.00%
|
20.90
|
21.50
|
20.90
|
21.50
|
21.20
|
20.28
|
200
|
|
7/14/2023
|
+0.60 / +2.87%
|
20.90
|
21.70
|
20.90
|
21.50
|
21.46
|
20.28
|
25,500
|
|
7/13/2023
|
-0.40 / -1.88%
|
21.10
|
21.20
|
20.90
|
20.90
|
21.05
|
19.72
|
4,700
|
|
7/12/2023
|
+0.10 / +0.47%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.26
|
20.09
|
738,900
|
|
7/11/2023
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.08
|
20.00
|
3,800
|
|
7/10/2023
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.18
|
19.90
|
6,300
|
|
7/7/2023
|
-0.10 / -0.46%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.10
|
20.28
|
500
|
|
7/6/2023
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.00
|
21.60
|
21.29
|
20.38
|
700
|
|
7/5/2023
|
+1.00 / +4.81%
|
20.90
|
21.80
|
20.90
|
21.80
|
20.96
|
20.56
|
5,800
|
|
7/4/2023
|
-0.90 / -4.15%
|
21.60
|
21.60
|
20.50
|
20.80
|
20.80
|
19.62
|
22,100
|
|
7/3/2023
|
-0.30 / -1.36%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.88
|
20.47
|
900
|
|
6/30/2023
|
+1.10 / +5.26%
|
22.00
|
22.40
|
20.90
|
22.00
|
21.43
|
20.75
|
900
|
|
6/29/2023
|
+0.10 / +0.48%
|
22.00
|
22.00
|
20.90
|
20.90
|
20.97
|
19.72
|
5,800
|
|
6/28/2023
|
-2.20 / -9.57%
|
22.50
|
22.50
|
20.80
|
20.80
|
20.98
|
19.62
|
735,900
|
|
6/27/2023
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.70
|
4,000
|
|
6/26/2023
|
-0.40 / -1.87%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.89
|
19.81
|
3,800
|
|
6/23/2023
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.80
|
21.40
|
20.97
|
20.19
|
18,000
|
|
6/22/2023
|
+0.40 / +1.90%
|
21.00
|
21.50
|
21.00
|
21.40
|
21.39
|
20.19
|
11,000
|
|
|