|
Closing price on 8/19/2009
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
23.00 |
| Volume |
20,500 |
| Split-adjusted Price |
4.15 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2009
|
-0.70 / -2.89%
|
24.20
|
24.20
|
23.00
|
23.50
|
23.61
|
4.15
|
20,500
|
|
|
8/18/2009
|
-0.10 / -0.41%
|
24.00
|
24.80
|
24.00
|
24.20
|
24.16
|
4.27
|
25,500
|
|
|
8/17/2009
|
+0.20 / +0.83%
|
23.50
|
24.30
|
23.50
|
24.30
|
24.22
|
4.29
|
36,800
|
|
|
8/14/2009
|
+0.20 / +0.84%
|
22.30
|
24.20
|
22.30
|
24.10
|
22.76
|
4.25
|
72,400
|
|
|
8/13/2009
|
-1.10 / -4.40%
|
24.20
|
24.20
|
23.90
|
23.90
|
23.94
|
4.22
|
58,100
|
|
|
8/12/2009
|
-1.30 / -4.94%
|
25.00
|
26.50
|
24.30
|
25.00
|
25.61
|
4.41
|
30,600
|
|
|
8/11/2009
|
+26.30 / +0.00%
|
30.00
|
30.00
|
23.50
|
26.30
|
26.09
|
4.64
|
118,500
|
|
|