Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	2.07	23,600
8/17/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	2.07	25,700
8/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.01	13,200
8/15/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.01	1,200
8/12/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	2.04	4,200
8/11/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	2.01	14,100
8/10/2011	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.02	2.04	13,300
8/9/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	1.96	27,200
8/8/2011	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.92	2.01	25,500
8/5/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.03	2.01	9,500
8/4/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.10	2.04	7,500
8/3/2011	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.68	1.93	5,500
8/2/2011	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.67	1.90	56,500
8/1/2011	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.95	1.98	86,000
7/29/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.26	2.07	60,300
7/28/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	2.13	3,500
7/27/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.13	15,400
7/26/2011	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.47	2.13	7,700
7/25/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.16	2,900
7/22/2011	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	2.16	22,800
7/21/2011	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	2.13	3,900
7/20/2011	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.55	2.19	5,100
7/19/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	2.13	3,700
7/18/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.42	2.16	8,700
7/15/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.13	2,000
7/14/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.16	0
7/13/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.46	2.13	14,400
7/12/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.45	2.16	2,000
7/11/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	2.13	19,300
7/8/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.16	1,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)