Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	+1.00 / +6.85%	14.50	15.60	14.50	15.60	14.64	8.43	10,800
8/11/2016	0.00 / 0.00%	14.50	14.70	14.50	14.60	14.51	7.89	2,300
8/10/2016	0.00 / 0.00%	14.90	14.90	14.50	14.60	14.67	7.89	800
8/9/2016	0.00 / 0.00%	14.50	14.70	14.40	14.60	14.47	7.89	2,225
8/8/2016	+0.10 / +0.69%	14.70	14.70	14.50	14.60	14.60	7.89	300
8/5/2016	-0.10 / -0.68%	14.40	14.90	14.40	14.50	14.52	7.83	4,400
8/4/2016	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.45	7.89	2,710
8/3/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.89	75
8/2/2016	+0.20 / +1.39%	14.40	14.70	14.30	14.60	14.48	7.89	4,000
8/1/2016	-0.30 / -2.04%	14.90	14.90	14.20	14.40	14.33	7.78	5,200
7/29/2016	+0.20 / +1.38%	14.30	14.70	14.00	14.70	14.42	7.94	21,610
7/28/2016	+0.30 / +2.11%	14.50	14.50	14.00	14.50	14.22	7.83	2,350
7/27/2016	+0.20 / +1.43%	13.70	14.30	13.70	14.20	13.92	7.67	4,900
7/26/2016	-0.30 / -2.10%	13.90	14.00	13.90	14.00	13.90	7.56	7,600
7/25/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.73	1,000
7/22/2016	+0.30 / +2.14%	14.40	14.40	13.70	14.30	14.00	7.73	4,000
7/21/2016	+0.40 / +2.94%	14.00	14.30	13.60	14.00	13.86	7.56	12,600
7/20/2016	-0.20 / -1.45%	14.20	14.20	13.60	13.60	13.71	7.35	10,000
7/19/2016	-1.00 / -6.76%	13.80	14.80	13.70	13.80	13.83	7.46	5,850
7/18/2016	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	8.00	100
7/15/2016	0.00 / 0.00%	14.70	14.70	13.70	14.00	13.90	7.56	900
7/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/13/2016	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.56	700
7/12/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	7.46	1,200
7/11/2016	0.00 / 0.00%	14.50	14.60	13.90	14.00	14.17	7.56	600
7/8/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/7/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/6/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/5/2016	+0.20 / +1.45%	13.80	14.40	13.80	14.00	13.85	7.56	16,200
7/4/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	7.46	200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)