Closing price on 8/12/2009
|
|
Open |
25.00 |
High |
26.50 |
Low |
24.30 |
Volume |
30,600 |
Split-adjusted Price |
4.41 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2009
|
-1.30 / -4.94%
|
25.00
|
26.50
|
24.30
|
25.00
|
25.61
|
4.41
|
30,600
|
|
8/11/2009
|
+26.30 / +0.00%
|
30.00
|
30.00
|
23.50
|
26.30
|
26.09
|
4.64
|
118,500
|
|
|