Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	9.97	2,103
8/9/2017	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	10.21	0
8/8/2017	-0.50 / -2.79%	17.10	17.70	16.90	17.40	17.08	10.21	8,100
8/7/2017	+0.40 / +2.29%	17.70	17.90	17.70	17.90	17.77	10.50	300
8/4/2017	-0.50 / -2.78%	18.00	18.20	17.20	17.50	17.27	10.27	3,595
8/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
8/2/2017	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	10.56	100
8/1/2017	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	10.38	100
7/31/2017	+0.30 / +1.69%	18.00	18.00	17.80	18.00	17.86	10.56	3,500
7/28/2017	-0.30 / -1.67%	18.50	18.50	17.20	17.70	17.53	10.38	1,600
7/27/2017	0.00 / 0.00%	18.50	18.50	17.70	18.00	17.81	10.56	3,800
7/26/2017	0.00 / 0.00%	18.00	18.80	17.20	18.00	18.04	10.56	2,425
7/25/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
7/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.56	0
7/21/2017	+0.30 / +1.69%	17.90	18.00	17.90	18.00	17.93	10.56	400
7/20/2017	-0.20 / -1.12%	17.70	17.70	17.70	17.70	17.70	10.38	200
7/19/2017	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	10.50	100
7/18/2017	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.78	10.38	2,900
7/17/2017	-0.10 / -0.56%	18.00	18.00	17.20	17.80	17.50	10.44	432
7/14/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.50	0
7/13/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.50	13,780
7/12/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.50	0
7/11/2017	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	10.50	100
7/10/2017	-0.90 / -5.00%	18.00	18.00	17.10	17.10	17.53	10.03	3,730
7/7/2017	+0.20 / +1.12%	18.00	18.00	17.40	18.00	17.55	10.56	4,620
7/6/2017	-0.20 / -1.11%	18.10	18.10	17.00	17.80	17.38	10.44	7,500
7/5/2017	-0.30 / -1.64%	17.60	18.00	17.20	18.00	17.75	10.56	6,400
7/4/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.74	100
7/3/2017	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.35	10.74	250
6/30/2017	+0.40 / +2.23%	17.90	18.50	17.90	18.30	18.04	10.74	8,600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%