Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.16	1,000
7/7/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.55	2.19	31,900
7/6/2011	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.63	2.19	49,900
7/5/2011	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.57	2.19	44,700
7/4/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	2.13	14,400
7/1/2011	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.38	2.13	33,300
6/30/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	2.16	26,400
6/29/2011	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.13	19,200
6/28/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.13	11,400
6/27/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	2.13	1,500
6/24/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.59	2.16	5,200
6/23/2011	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.54	2.16	3,700
6/22/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.69	2.19	19,300
6/21/2011	+0.40 / +5.48%	7.60	7.90	7.50	7.70	7.70	2.21	42,500
6/20/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.36	2.10	62,500
6/17/2011	-0.30 / -3.80%	8.10	8.10	7.50	7.60	7.76	2.19	57,200
6/16/2011	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.86	2.27	26,500
6/15/2011	-0.10 / -1.28%	8.10	8.20	7.60	7.70	7.84	2.21	62,400
6/14/2011	-0.10 / -1.27%	8.10	8.30	7.80	7.80	8.13	2.24	75,200
6/13/2011	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.85	2.27	97,200
6/10/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.43	2.16	157,500
6/9/2011	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.06	2.07	37,800
6/8/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	2.04	79,900
6/7/2011	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.13	2.07	60,300
6/6/2011	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.85	2.01	7,100
6/3/2011	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.97	1.98	40,900
6/2/2011	+0.30 / +4.35%	7.00	7.20	6.80	7.20	7.10	2.07	78,100
6/1/2011	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.82	1.98	37,800
5/31/2011	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	1.87	28,000
5/30/2011	-0.10 / -1.49%	6.90	6.90	6.50	6.60	6.68	1.90	25,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)