|
Closing price on 7/29/2020
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
12,600 |
| Split-adjusted Price |
8.61 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
11.00
|
10.98
|
8.61
|
12,600
|
|
|
7/28/2020
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
8.61
|
9,800
|
|
|
7/27/2020
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.71
|
8.37
|
16,200
|
|
|
7/24/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
8.53
|
1,100
|
|
|
7/23/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.61
|
2,200
|
|
|
7/22/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.97
|
8.61
|
3,700
|
|
|
7/21/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
8.61
|
2,500
|
|
|
7/20/2020
|
-0.30 / -2.65%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
8.61
|
11,000
|
|
|
7/17/2020
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.84
|
100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
14,700
|
|
|
7/15/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
8.61
|
37,100
|
|
|
7/14/2020
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.61
|
40,200
|
|
|
7/13/2020
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.99
|
8.69
|
32,800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
3,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
8.61
|
8,600
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
4,300
|
|
|
7/7/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
8.61
|
2,900
|
|
|
7/6/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
8.61
|
2,600
|
|
|
7/3/2020
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
4,110
|
|
|
7/2/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
8.84
|
300
|
|
|
7/1/2020
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
8.61
|
1,900
|
|
|
6/30/2020
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.95
|
8.53
|
6,700
|
|
|
6/29/2020
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
100
|
|
|
6/26/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
8.69
|
2,000
|
|
|
6/25/2020
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.91
|
8.84
|
6,200
|
|
|
6/24/2020
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.99
|
8.61
|
19,300
|
|
|
6/23/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.04
|
8.84
|
24,100
|
|
|
6/22/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.03
|
8.77
|
28,600
|
|
|
6/19/2020
|
+0.40 / +3.67%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.99
|
8.84
|
34,100
|
|
|
6/18/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
8.53
|
2,500
|
|
|