Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.46	2,400
7/26/2018	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.15	8.53	400
7/25/2018	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.33	8.66	400
7/24/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.02	8.33	500
7/23/2018	-0.10 / -0.75%	12.50	13.20	12.10	13.20	12.33	8.46	1,200
7/20/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
7/19/2018	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	8.53	200
7/18/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/17/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/16/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/13/2018	0.00 / 0.00%	12.40	13.40	12.20	13.40	12.50	8.59	700
7/12/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.59	0
7/11/2018	+0.40 / +3.08%	13.60	13.60	12.60	13.40	12.89	8.59	8,200
7/10/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.27	8.33	5,600
7/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/5/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	8.66	1,500
7/4/2018	-0.10 / -0.73%	12.80	13.60	12.80	13.60	13.20	8.72	200
7/3/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
7/2/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	1,000
6/28/2018	+0.40 / +3.01%	13.20	13.90	12.50	13.70	13.41	8.78	7,100
6/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
6/26/2018	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	8.53	100
6/25/2018	+0.10 / +0.79%	13.30	13.30	12.50	12.80	12.94	8.21	1,400
6/22/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	0
6/21/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.14	1,300
6/20/2018	+0.20 / +1.57%	13.40	13.40	12.90	12.90	13.03	8.27	400
6/19/2018	-0.70 / -5.22%	13.00	13.40	12.20	12.70	12.79	8.14	1,400
6/18/2018	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	8.59	100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)