|
Closing price on 7/26/2012
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.20 |
| Volume |
21,300 |
| Split-adjusted Price |
3.09 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2012
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.20
|
8.80
|
8.41
|
3.09
|
21,300
|
|
|
7/25/2012
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.61
|
3.02
|
10,100
|
|
|
7/24/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.61
|
3.09
|
8,300
|
|
|
7/23/2012
|
+0.10 / +1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.04
|
3.16
|
7,900
|
|
|
7/20/2012
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.50
|
8.90
|
8.86
|
3.12
|
12,100
|
|
|
7/19/2012
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.86
|
3.16
|
12,500
|
|
|
7/18/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.44
|
3.05
|
1,700
|
|
|
7/17/2012
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
500
|
|
|
7/16/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
300
|
|
|
7/13/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
3,000
|
|
|
7/12/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
2.95
|
5,400
|
|
|
7/11/2012
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
2.98
|
3,700
|
|
|
7/10/2012
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.18
|
2.95
|
2,200
|
|
|
7/9/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.91
|
2,600
|
|
|
7/6/2012
|
-0.50 / -5.68%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.37
|
2.91
|
3,000
|
|
|
7/5/2012
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.33
|
3.09
|
5,150
|
|
|
7/4/2012
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.09
|
100
|
|
|
7/3/2012
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.54
|
2.98
|
14,900
|
|
|
7/2/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
2.95
|
7,300
|
|
|
6/29/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.98
|
6,400
|
|
|
6/28/2012
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
3.02
|
13,600
|
|
|
6/27/2012
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
100
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.57
|
3.02
|
11,400
|
|
|
6/25/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.02
|
10,600
|
|
|
6/22/2012
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.67
|
3.02
|
6,400
|
|
|
6/21/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
9,300
|
|
|
6/20/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
0
|
|
|
6/19/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
14,600
|
|
|
6/18/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.05
|
3,300
|
|
|
6/15/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.76
|
3.05
|
5,425
|
|
|