Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-2.10 / -9.91%	21.00	21.00	19.10	19.10	19.18	16.92	12,100
7/22/2022	+1.10 / +5.47%	19.20	21.20	19.20	21.20	20.20	18.78	200
7/21/2022	-0.80 / -3.83%	20.90	21.60	20.10	20.10	21.18	17.80	2,100
7/20/2022	-0.10 / -0.48%	20.00	21.00	20.00	20.90	20.88	18.51	3,900
7/19/2022	+0.80 / +3.96%	20.00	21.00	20.00	21.00	20.39	18.60	8,500
7/18/2022	0.00 / 0.00%	20.40	20.40	19.70	20.20	19.91	17.89	900
7/15/2022	+0.20 / +1.00%	20.00	20.50	20.00	20.20	20.07	17.89	2,600
7/14/2022	+0.60 / +3.09%	20.00	20.20	19.80	20.00	20.07	17.71	12,200
7/13/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	17.18	1,000
7/12/2022	+0.30 / +1.55%	20.00	20.00	19.10	19.60	19.48	17.36	500
7/11/2022	0.00 / 0.00%	19.30	19.70	19.20	19.30	19.36	17.09	1,300
7/8/2022	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.13	17.09	1,600
7/7/2022	-0.10 / -0.52%	19.90	19.90	19.20	19.20	19.45	17.00	400
7/6/2022	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.18	17.09	28,100
7/5/2022	-0.20 / -1.03%	20.00	20.00	19.30	19.30	19.41	17.09	4,900
7/4/2022	-1.10 / -5.34%	20.00	20.00	19.50	19.50	19.52	17.27	12,000
7/1/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.24	0
6/30/2022	-0.30 / -1.44%	19.70	20.60	19.70	20.60	20.34	18.24	1,700
6/29/2022	+0.90 / +4.50%	20.00	21.00	19.50	20.90	20.23	18.51	5,500
6/28/2022	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	17.71	791,000
6/27/2022	+0.20 / +1.01%	20.50	20.50	19.50	20.00	19.98	17.71	8,000
6/24/2022	-0.20 / -1.00%	20.00	20.00	19.10	19.80	19.41	17.54	16,500
6/23/2022	0.00 / 0.00%	20.60	20.60	18.50	20.00	19.25	17.71	13,000
6/22/2022	-0.30 / -1.48%	20.80	20.80	19.50	20.00	19.69	17.71	6,900
6/21/2022	+0.10 / +0.50%	20.00	20.30	19.50	20.30	19.72	17.98	5,600
6/20/2022	-0.30 / -1.46%	20.30	20.30	19.50	20.20	20.17	17.89	13,300
6/17/2022	-0.80 / -3.76%	21.50	21.50	20.40	20.50	20.51	18.16	4,500
6/16/2022	+0.50 / +2.40%	21.00	21.60	20.50	21.30	20.66	18.86	4,100
6/15/2022	0.00 / 0.00%	22.40	22.40	20.50	20.80	20.74	18.42	1,800
6/14/2022	-0.20 / -0.95%	20.00	20.80	20.00	20.80	20.42	18.42	6,900

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)