Closing price on 7/25/2013
|
|
Open |
9.10 |
High |
9.20 |
Low |
9.10 |
Volume |
23,200 |
Split-adjusted Price |
3.72 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
3.72
|
23,200
|
|
7/24/2013
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
3.68
|
52,200
|
|
7/23/2013
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.01
|
3.64
|
21,500
|
|
7/22/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.64
|
75,500
|
|
7/19/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.60
|
24,885
|
|
7/18/2013
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.60
|
2,200
|
|
7/17/2013
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.06
|
3.64
|
17,000
|
|
7/16/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
3.72
|
200
|
|
7/15/2013
|
+0.50 / +5.75%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.17
|
3.72
|
300
|
|
7/12/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.68
|
3.52
|
22,000
|
|
7/11/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.52
|
10,400
|
|
7/10/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.56
|
27,900
|
|
7/9/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.56
|
0
|
|
7/8/2013
|
-0.40 / -4.35%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.81
|
3.56
|
15,000
|
|
7/5/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
0
|
|
7/4/2013
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
1,500
|
|
7/3/2013
|
+0.50 / +5.62%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
3.80
|
200
|
|
7/2/2013
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.86
|
3.60
|
63,300
|
|
7/1/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.72
|
3,900
|
|
6/28/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.64
|
55
|
|
6/27/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.93
|
3.64
|
3,000
|
|
6/26/2013
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.64
|
2,000
|
|
6/25/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
0
|
|
6/24/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
0
|
|
6/21/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
0
|
|
6/20/2013
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.68
|
15,300
|
|
6/19/2013
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.85
|
100
|
|
6/18/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.68
|
17,000
|
|
6/17/2013
|
+0.10 / +1.11%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.40
|
3.68
|
280
|
|
6/14/2013
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
3.64
|
58,600
|
|
|