Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 1:28:26 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
27.10 +0.10/+0.37%
3:05:01 PM
Closing price on 7/22/2024
26.50 -0.40/-1.49%
Open 26.90
High 27.40
Low 25.50
Volume 33,600
Split-adjusted Price 26.50

Create Alert at: 26 28 29 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2024 -0.40 / -1.49% 26.90 27.40 25.50 26.50 26.83 26.50 33,600
7/19/2024 -0.60 / -2.18% 27.50 27.50 26.60 26.90 26.84 26.90 2,300
7/18/2024 0.00 / 0.00% 27.30 27.50 27.30 27.50 27.40 27.50 1,200
7/17/2024 0.00 / 0.00% 28.00 28.40 27.50 27.50 27.70 27.50 6,800
7/16/2024 +0.50 / +1.85% 27.00 28.00 27.00 27.50 27.55 27.50 7,500
7/15/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 3,400
7/12/2024 0.00 / 0.00% 27.00 27.20 27.00 27.00 27.02 27.00 5,600
7/11/2024 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.87 27.00 6,800
7/10/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 6,400
7/9/2024 +0.90 / +3.52% 25.60 26.50 25.60 26.50 25.93 26.50 36,800
7/8/2024 -0.10 / -0.39% 25.70 26.00 25.50 25.60 25.61 25.60 6,600
7/5/2024 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.65 25.70 2,000
7/4/2024 +0.40 / +1.59% 25.20 25.80 25.20 25.60 25.42 25.60 4,300
7/3/2024 -0.10 / -0.40% 25.30 25.40 25.20 25.20 25.27 25.20 16,600
7/2/2024 0.00 / 0.00% 25.30 25.40 25.30 25.30 25.31 25.30 17,700
7/1/2024 -0.50 / -1.94% 25.80 26.00 25.20 25.30 25.35 25.30 6,300
6/28/2024 +0.20 / +0.78% 25.60 26.00 25.00 25.80 25.65 25.80 9,800
6/27/2024 +0.20 / +0.79% 26.40 26.40 25.40 25.60 25.65 25.60 5,900
6/26/2024 -0.10 / -0.39% 25.50 25.50 25.30 25.40 25.37 25.40 1,600
6/25/2024 0.00 / 0.00% 26.30 26.30 25.40 25.50 25.49 25.50 7,600
6/24/2024 0.00 / 0.00% 25.50 26.50 25.20 25.50 25.58 25.50 36,000
6/21/2024 +0.70 / +2.82% 25.00 25.50 25.00 25.50 25.26 25.50 21,800
6/20/2024 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.92 24.80 1,800
6/19/2024 +0.70 / +2.88% 24.20 25.00 24.10 25.00 24.68 25.00 6,400
6/18/2024 -0.20 / -0.82% 24.40 24.90 24.30 24.30 24.47 24.30 8,500
6/17/2024 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.70 24.50 23,400
6/14/2024 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 25.00 14,400
6/13/2024 +0.40 / +1.61% 24.90 25.20 24.90 25.20 24.98 25.20 5,700
6/12/2024 +0.30 / +1.22% 24.50 24.90 24.50 24.80 24.68 24.80 13,000
6/11/2024 -0.10 / -0.41% 24.60 24.70 24.20 24.50 24.53 24.50 8,100
EID News
29/10 EID: Financial Statement Quarter 3/2020
22/10 EID: Financial Statement Quarter 3/2020 (holding company)
20/10 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  200 19.90 -3.40%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  4,600 13.30 -5.67%
DAD  200 20.70 0.98%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.