Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	+0.40 / +2.94%	14.00	14.30	13.60	14.00	13.86	7.56	12,600
7/20/2016	-0.20 / -1.45%	14.20	14.20	13.60	13.60	13.71	7.35	10,000
7/19/2016	-1.00 / -6.76%	13.80	14.80	13.70	13.80	13.83	7.46	5,850
7/18/2016	+0.80 / +5.71%	14.80	14.80	14.80	14.80	14.80	8.00	100
7/15/2016	0.00 / 0.00%	14.70	14.70	13.70	14.00	13.90	7.56	900
7/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/13/2016	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.56	700
7/12/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	7.46	1,200
7/11/2016	0.00 / 0.00%	14.50	14.60	13.90	14.00	14.17	7.56	600
7/8/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/7/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/6/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
7/5/2016	+0.20 / +1.45%	13.80	14.40	13.80	14.00	13.85	7.56	16,200
7/4/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	7.46	200
7/1/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.40	200
6/30/2016	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.45	7.40	1,100
6/29/2016	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.28	7.35	600
6/28/2016	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.47	7.35	800
6/27/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	7.35	500
6/24/2016	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.52	7.35	600
6/23/2016	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.70	7.24	400
6/22/2016	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.63	7.46	2,600
6/21/2016	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.50	7.40	500
6/20/2016	0.00 / 0.00%	13.40	13.70	13.40	13.60	13.46	7.35	800
6/17/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.54	7.35	3,600
6/16/2016	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.52	7.35	14,400
6/15/2016	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	7.24	900
6/14/2016	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	7.29	400
6/13/2016	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.57	7.40	5,300
6/10/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.46	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)