Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.25	20.28	400
7/19/2023	0.00 / 0.00%	20.60	21.50	20.60	21.50	21.36	20.28	5,000
7/18/2023	0.00 / 0.00%	21.00	21.50	20.90	21.50	21.26	20.28	8,000
7/17/2023	0.00 / 0.00%	20.90	21.50	20.90	21.50	21.20	20.28	200
7/14/2023	+0.60 / +2.87%	20.90	21.70	20.90	21.50	21.46	20.28	25,500
7/13/2023	-0.40 / -1.88%	21.10	21.20	20.90	20.90	21.05	19.72	4,700
7/12/2023	+0.10 / +0.47%	21.10	21.30	21.10	21.30	21.26	20.09	738,900
7/11/2023	+0.10 / +0.47%	21.20	21.20	21.00	21.20	21.08	20.00	3,800
7/10/2023	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.18	19.90	6,300
7/7/2023	-0.10 / -0.46%	21.00	21.50	21.00	21.50	21.10	20.28	500
7/6/2023	-0.20 / -0.92%	21.80	21.80	21.00	21.60	21.29	20.38	700
7/5/2023	+1.00 / +4.81%	20.90	21.80	20.90	21.80	20.96	20.56	5,800
7/4/2023	-0.90 / -4.15%	21.60	21.60	20.50	20.80	20.80	19.62	22,100
7/3/2023	-0.30 / -1.36%	21.90	21.90	21.70	21.70	21.88	20.47	900
6/30/2023	+1.10 / +5.26%	22.00	22.40	20.90	22.00	21.43	20.75	900
6/29/2023	+0.10 / +0.48%	22.00	22.00	20.90	20.90	20.97	19.72	5,800
6/28/2023	-2.20 / -9.57%	22.50	22.50	20.80	20.80	20.98	19.62	735,900
6/27/2023	+2.00 / +9.52%	23.00	23.00	23.00	23.00	23.00	21.70	4,000
6/26/2023	-0.40 / -1.87%	20.80	21.00	20.80	21.00	20.89	19.81	3,800
6/23/2023	0.00 / 0.00%	21.00	21.50	20.80	21.40	20.97	20.19	18,000
6/22/2023	+0.40 / +1.90%	21.00	21.50	21.00	21.40	21.39	20.19	11,000
6/21/2023	+0.30 / +1.45%	21.30	21.30	21.00	21.00	21.01	19.81	5,100
6/20/2023	+0.20 / +0.98%	20.50	20.80	20.30	20.70	20.51	19.53	9,000
6/19/2023	-0.40 / -1.91%	20.90	20.90	20.50	20.50	20.59	19.34	9,500
6/16/2023	-0.40 / -1.88%	21.20	21.20	20.90	20.90	21.06	19.72	9,100
6/15/2023	-0.40 / -1.84%	21.20	21.30	21.10	21.30	21.13	20.09	21,000
6/14/2023	+0.20 / +0.93%	22.00	22.00	21.60	21.70	21.75	20.47	7,800
6/13/2023	+0.20 / +0.88%	22.50	22.90	22.00	22.90	22.17	20.28	54,600
6/12/2023	+0.70 / +3.18%	22.50	22.80	22.30	22.70	22.49	20.10	26,100
6/9/2023	+0.60 / +2.80%	21.50	22.90	21.50	22.00	22.10	19.48	3,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)