Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	0.00 / 0.00%	20.40	20.40	19.70	20.20	19.91	15.34	900
7/15/2022	+0.20 / +1.00%	20.00	20.50	20.00	20.20	20.07	15.34	2,600
7/14/2022	+0.60 / +3.09%	20.00	20.20	19.80	20.00	20.07	15.18	12,200
7/13/2022	-0.20 / -1.02%	19.60	19.60	19.20	19.40	19.31	14.73	1,000
7/12/2022	+0.30 / +1.55%	20.00	20.00	19.10	19.60	19.48	14.88	500
7/11/2022	0.00 / 0.00%	19.30	19.70	19.20	19.30	19.36	14.65	1,300
7/8/2022	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.13	14.65	1,600
7/7/2022	-0.10 / -0.52%	19.90	19.90	19.20	19.20	19.45	14.58	400
7/6/2022	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.18	14.65	28,100
7/5/2022	-0.20 / -1.03%	20.00	20.00	19.30	19.30	19.41	14.65	4,900
7/4/2022	-1.10 / -5.34%	20.00	20.00	19.50	19.50	19.52	14.80	12,000
7/1/2022	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.64	0
6/30/2022	-0.30 / -1.44%	19.70	20.60	19.70	20.60	20.34	15.64	1,700
6/29/2022	+0.90 / +4.50%	20.00	21.00	19.50	20.90	20.23	15.87	5,500
6/28/2022	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	15.18	791,000
6/27/2022	+0.20 / +1.01%	20.50	20.50	19.50	20.00	19.98	15.18	8,000
6/24/2022	-0.20 / -1.00%	20.00	20.00	19.10	19.80	19.41	15.03	16,500
6/23/2022	0.00 / 0.00%	20.60	20.60	18.50	20.00	19.25	15.18	13,000
6/22/2022	-0.30 / -1.48%	20.80	20.80	19.50	20.00	19.69	15.18	6,900
6/21/2022	+0.10 / +0.50%	20.00	20.30	19.50	20.30	19.72	15.41	5,600
6/20/2022	-0.30 / -1.46%	20.30	20.30	19.50	20.20	20.17	15.34	13,300
6/17/2022	-0.80 / -3.76%	21.50	21.50	20.40	20.50	20.51	15.56	4,500
6/16/2022	+0.50 / +2.40%	21.00	21.60	20.50	21.30	20.66	16.17	4,100
6/15/2022	0.00 / 0.00%	22.40	22.40	20.50	20.80	20.74	15.79	1,800
6/14/2022	-0.20 / -0.95%	20.00	20.80	20.00	20.80	20.42	15.79	6,900
6/13/2022	-0.30 / -1.41%	21.00	21.00	20.50	21.00	20.61	15.94	8,800
6/10/2022	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.37	16.17	300
6/9/2022	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.77	16.32	300
6/8/2022	+0.10 / +0.47%	21.30	21.50	21.30	21.50	21.36	16.32	2,900
6/7/2022	-0.10 / -0.47%	20.60	21.40	20.60	21.40	20.76	16.25	1,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)