|
Closing price on 7/15/2010
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
64,700 |
| Split-adjusted Price |
3.90 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2010
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.58
|
3.90
|
64,700
|
|
|
7/14/2010
|
+0.20 / +1.23%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.70
|
3.90
|
135,400
|
|
|
7/13/2010
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.47
|
3.85
|
49,400
|
|
|
7/12/2010
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.17
|
3.85
|
30,500
|
|
|
7/9/2010
|
-0.10 / -0.62%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.10
|
3.78
|
66,600
|
|
|
7/8/2010
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.24
|
3.80
|
67,200
|
|
|
7/7/2010
|
-0.20 / -1.22%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.23
|
3.83
|
49,900
|
|
|
7/6/2010
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.23
|
3.87
|
111,900
|
|
|
7/5/2010
|
-0.20 / -1.21%
|
16.60
|
17.10
|
16.30
|
16.30
|
16.86
|
3.85
|
85,000
|
|
|
7/2/2010
|
+0.10 / +0.61%
|
16.50
|
17.20
|
16.50
|
16.50
|
16.80
|
3.90
|
185,400
|
|
|
7/1/2010
|
+0.30 / +1.86%
|
16.20
|
16.60
|
15.90
|
16.40
|
16.16
|
3.87
|
94,300
|
|
|
6/30/2010
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.30
|
16.10
|
15.93
|
3.80
|
78,000
|
|
|
6/29/2010
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.27
|
3.80
|
52,400
|
|
|
6/28/2010
|
+0.30 / +1.88%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.39
|
3.85
|
113,300
|
|
|
6/25/2010
|
-1.00 / -5.88%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.19
|
3.78
|
142,600
|
|
|
6/24/2010
|
-0.40 / -2.30%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.85
|
4.02
|
68,500
|
|
|
6/23/2010
|
-0.50 / -2.79%
|
18.50
|
18.50
|
16.90
|
17.40
|
17.37
|
4.11
|
69,500
|
|
|
6/22/2010
|
+1.00 / +5.92%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.88
|
4.23
|
616,700
|
|
|
6/21/2010
|
+1.20 / +7.64%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.83
|
3.99
|
320,400
|
|
|
6/18/2010
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.83
|
3.71
|
39,900
|
|
|
6/17/2010
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.83
|
3.78
|
52,700
|
|
|
6/16/2010
|
-0.20 / -1.25%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.91
|
3.73
|
80,000
|
|
|
6/15/2010
|
-0.30 / -1.84%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.08
|
3.78
|
52,500
|
|
|
6/14/2010
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.14
|
3.85
|
58,500
|
|
|
6/11/2010
|
-0.20 / -1.22%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.20
|
3.83
|
51,600
|
|
|
6/10/2010
|
+0.50 / +3.14%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.17
|
3.87
|
119,500
|
|
|
6/9/2010
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.73
|
3.76
|
72,300
|
|
|
6/8/2010
|
+0.20 / +1.29%
|
15.70
|
15.80
|
15.00
|
15.70
|
15.65
|
3.71
|
12,400
|
|
|
6/7/2010
|
-0.90 / -5.49%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.45
|
3.66
|
69,100
|
|
|
6/4/2010
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.70
|
16.40
|
16.26
|
3.87
|
184,000
|
|
|