|
Closing price on 7/14/2021
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
18,200 |
| Split-adjusted Price |
12.87 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.11
|
12.87
|
18,200
|
|
|
7/13/2021
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.27
|
12.96
|
9,100
|
|
|
7/12/2021
|
-0.40 / -2.52%
|
16.00
|
16.00
|
14.80
|
15.50
|
15.29
|
13.04
|
20,800
|
|
|
7/9/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.66
|
13.38
|
14,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.71
|
13.46
|
17,000
|
|
|
7/7/2021
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.89
|
13.46
|
9,000
|
|
|
7/6/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.96
|
13.63
|
13,600
|
|
|
7/5/2021
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.46
|
4,100
|
|
|
7/2/2021
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.55
|
500
|
|
|
7/1/2021
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.25
|
13.71
|
6,400
|
|
|
6/30/2021
|
+0.50 / +3.13%
|
16.20
|
16.70
|
16.00
|
16.50
|
16.20
|
13.88
|
20,500
|
|
|
6/29/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.20
|
13.46
|
1,600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.90
|
16.00
|
15.98
|
13.46
|
12,700
|
|
|
6/25/2021
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.10
|
13.46
|
1,600
|
|
|
6/24/2021
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.00
|
13.55
|
9,000
|
|
|
6/23/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.04
|
13.46
|
14,400
|
|
|
6/22/2021
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.07
|
13.46
|
5,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.91
|
13.46
|
4,400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
13.46
|
11,200
|
|
|
6/17/2021
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.79
|
13.46
|
1,900
|
|
|
6/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.80
|
15.74
|
13.29
|
10,800
|
|
|
6/15/2021
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.84
|
13.29
|
15,400
|
|
|
6/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.80
|
13.46
|
1,900
|
|
|
6/11/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.86
|
13.46
|
2,900
|
|
|
6/10/2021
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.88
|
13.46
|
3,400
|
|
|
6/9/2021
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
13.38
|
12,000
|
|
|
6/8/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.70
|
16.20
|
15.91
|
13.63
|
2,200
|
|
|
6/7/2021
|
+0.20 / +1.26%
|
16.00
|
16.50
|
16.00
|
16.10
|
16.23
|
13.55
|
6,100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.78
|
13.38
|
4,500
|
|
|
6/3/2021
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.67
|
13.38
|
18,700
|
|
|