Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.46	100
6/8/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	7,000
6/7/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.35	0
6/6/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.52	7.35	1,200
6/3/2016	-0.10 / -0.72%	13.50	13.70	13.40	13.70	13.42	7.40	2,100
6/2/2016	+0.20 / +1.47%	13.60	14.00	13.50	13.80	13.62	7.46	6,500
6/1/2016	-0.20 / -1.45%	13.40	13.60	13.40	13.60	13.40	7.35	300
5/31/2016	+0.30 / +2.22%	13.80	13.80	13.50	13.80	13.62	7.46	5,000
5/30/2016	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.52	7.29	500
5/27/2016	+0.20 / +1.48%	13.50	14.00	13.50	13.70	13.65	7.40	4,145
5/26/2016	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.40	7.29	600
5/25/2016	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.41	7.35	1,800
5/24/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.24	0
5/23/2016	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.43	7.24	400
5/20/2016	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.45	7.40	2,700
5/19/2016	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	7.29	200
5/18/2016	+0.20 / +1.47%	13.80	14.00	13.40	13.80	13.56	7.46	15,700
5/17/2016	+0.20 / +1.49%	13.60	13.80	13.40	13.60	13.40	7.35	1,600
5/16/2016	+0.10 / +0.75%	13.20	14.10	13.20	13.40	13.42	7.24	15,000
5/13/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.19	100
5/12/2016	+0.20 / +1.50%	13.40	13.50	13.10	13.50	13.30	7.29	1,200
5/11/2016	-0.20 / -1.48%	13.30	13.40	13.20	13.30	13.29	7.19	1,300
5/10/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/9/2016	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.44	7.29	1,700
5/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.29	0
5/4/2016	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.29	100
4/29/2016	+0.20 / +1.49%	13.40	14.40	13.40	13.60	13.61	7.35	5,710
4/28/2016	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.35	7.24	200
4/27/2016	+0.30 / +2.31%	12.80	13.30	12.80	13.30	13.05	7.19	200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%