|
Closing price on 6/7/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
2,120 |
| Split-adjusted Price |
8.43 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.53
|
8.43
|
2,120
|
|
|
6/6/2017
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.52
|
8.54
|
1,125
|
|
|
6/5/2017
|
-0.20 / -1.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.61
|
8.70
|
4,100
|
|
|
6/2/2017
|
+0.70 / +4.52%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.00
|
8.81
|
300
|
|
|
6/1/2017
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.43
|
210
|
|
|
5/31/2017
|
+0.60 / +3.85%
|
15.50
|
16.30
|
15.20
|
16.20
|
15.55
|
8.81
|
15,900
|
|
|
5/30/2017
|
+0.20 / +1.30%
|
15.60
|
15.90
|
15.20
|
15.60
|
15.28
|
8.49
|
7,510
|
|
|
5/29/2017
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.20
|
15.40
|
15.26
|
8.38
|
6,915
|
|
|
5/26/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
14.90
|
15.40
|
15.13
|
8.38
|
13,515
|
|
|
5/25/2017
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.10
|
15.40
|
15.25
|
8.38
|
3,175
|
|
|
5/24/2017
|
+0.20 / +1.32%
|
15.40
|
16.00
|
15.00
|
15.40
|
15.15
|
8.38
|
9,925
|
|
|
5/23/2017
|
-0.20 / -1.30%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.05
|
8.27
|
800
|
|
|
5/22/2017
|
+0.20 / +1.32%
|
15.40
|
15.70
|
15.00
|
15.40
|
15.10
|
8.38
|
8,200
|
|
|
5/19/2017
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.27
|
1,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
8.11
|
3,485
|
|
|
5/17/2017
|
-0.50 / -3.25%
|
15.00
|
15.60
|
14.90
|
14.90
|
15.00
|
8.11
|
12,200
|
|
|
5/16/2017
|
+0.40 / +2.67%
|
15.00
|
16.10
|
14.80
|
15.40
|
15.16
|
8.38
|
6,400
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.00
|
14.85
|
8.16
|
14,010
|
|
|
5/12/2017
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.90
|
8.16
|
11,100
|
|
|
5/11/2017
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.80
|
8.11
|
10,980
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
8.05
|
14,240
|
|
|
5/9/2017
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
8.05
|
7,895
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
8.16
|
9,540
|
|
|
5/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.16
|
0
|
|
|
5/4/2017
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.16
|
100
|
|
|
5/3/2017
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.60
|
14.80
|
15.00
|
8.05
|
11,010
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
8.16
|
3,800
|
|
|
4/27/2017
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.90
|
8.16
|
24,700
|
|
|
4/26/2017
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
8.11
|
28,400
|
|
|
4/25/2017
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.50
|
7.94
|
10,270
|
|
|