|
Closing price on 6/5/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
15,000 |
| Split-adjusted Price |
7.84 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
7.84
|
15,000
|
|
|
6/4/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
7.77
|
5,300
|
|
|
6/3/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
7.84
|
9,100
|
|
|
6/2/2020
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
7.91
|
10,700
|
|
|
6/1/2020
|
+0.40 / +3.74%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.94
|
8.06
|
17,000
|
|
|
5/29/2020
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.74
|
7.77
|
22,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
7.69
|
47,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
7.69
|
36,900
|
|
|
5/26/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.69
|
7.69
|
37,100
|
|
|
5/25/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
7.77
|
2,200
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
7.69
|
4,900
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.69
|
3,500
|
|
|
5/20/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
7.69
|
4,600
|
|
|
5/19/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.77
|
700
|
|
|
5/18/2020
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
7.77
|
1,100
|
|
|
5/15/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
7.69
|
2,800
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.77
|
4,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
7.77
|
8,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.72
|
7.77
|
8,900
|
|
|
5/11/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
7.77
|
9,500
|
|
|
5/8/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
7.84
|
12,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
7.77
|
6,600
|
|
|
5/6/2020
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.64
|
7.77
|
7,100
|
|
|
5/5/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.66
|
7.69
|
6,800
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.77
|
6,800
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.77
|
1,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
7.77
|
4,100
|
|
|
4/27/2020
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.77
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.69
|
5,500
|
|
|
4/23/2020
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.67
|
7.69
|
3,000
|
|
|