Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.90 / +4.50%	20.00	21.00	19.50	20.90	20.23	18.51	5,500
6/28/2022	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	17.71	791,000
6/27/2022	+0.20 / +1.01%	20.50	20.50	19.50	20.00	19.98	17.71	8,000
6/24/2022	-0.20 / -1.00%	20.00	20.00	19.10	19.80	19.41	17.54	16,500
6/23/2022	0.00 / 0.00%	20.60	20.60	18.50	20.00	19.25	17.71	13,000
6/22/2022	-0.30 / -1.48%	20.80	20.80	19.50	20.00	19.69	17.71	6,900
6/21/2022	+0.10 / +0.50%	20.00	20.30	19.50	20.30	19.72	17.98	5,600
6/20/2022	-0.30 / -1.46%	20.30	20.30	19.50	20.20	20.17	17.89	13,300
6/17/2022	-0.80 / -3.76%	21.50	21.50	20.40	20.50	20.51	18.16	4,500
6/16/2022	+0.50 / +2.40%	21.00	21.60	20.50	21.30	20.66	18.86	4,100
6/15/2022	0.00 / 0.00%	22.40	22.40	20.50	20.80	20.74	18.42	1,800
6/14/2022	-0.20 / -0.95%	20.00	20.80	20.00	20.80	20.42	18.42	6,900
6/13/2022	-0.30 / -1.41%	21.00	21.00	20.50	21.00	20.61	18.60	8,800
6/10/2022	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.37	18.86	300
6/9/2022	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.77	19.04	300
6/8/2022	+0.10 / +0.47%	21.30	21.50	21.30	21.50	21.36	19.04	2,900
6/7/2022	-0.10 / -0.47%	20.60	21.40	20.60	21.40	20.76	18.95	1,700
6/6/2022	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.58	19.04	2,000
6/3/2022	-0.10 / -0.45%	20.60	21.90	20.60	21.90	21.06	19.40	900
6/2/2022	0.00 / 0.00%	21.50	22.00	20.20	22.00	21.11	19.48	4,000
6/1/2022	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.96	19.48	500
5/31/2022	-0.50 / -2.23%	20.90	22.00	20.60	21.90	21.37	19.40	3,400
5/30/2022	0.00 / 0.00%	22.40	22.40	20.80	22.40	22.17	19.84	700
5/27/2022	+1.00 / +4.67%	21.40	22.50	20.50	22.40	21.79	19.84	9,500
5/26/2022	+0.40 / +1.90%	21.50	21.50	20.50	21.40	20.78	18.95	3,200
5/25/2022	+0.20 / +0.96%	20.50	21.00	20.10	21.00	20.44	18.60	500
5/24/2022	+0.30 / +1.46%	21.00	21.00	20.10	20.80	20.22	18.42	1,300
5/23/2022	-0.30 / -1.44%	20.10	20.80	20.10	20.50	20.59	18.16	1,200
5/20/2022	+0.20 / +0.97%	21.00	21.50	20.60	20.80	20.83	18.42	2,000
5/19/2022	0.00 / 0.00%	21.00	21.00	20.40	20.60	20.60	18.24	600

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)